BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.016
-0.09%
$ 46.27 million $ 27,391
Oct 2, 2023 $ 0.016
+26.47%
$ 46.28 million $ 27,387
Oct 1, 2023 $ 0.0127
-0.40%
$ 36.6 million $ 1
Sep 27, 2023 $ 0.0121
-0.06%
$ -- $ 152
Sep 20, 2023 $ 0.0127
-0.02%
$ -- $ 3
Sep 19, 2023 $ 0.0127
-0.06%
$ 36.71 million $ 3
Sep 18, 2023 $ 0.0156
+28.17%
$ 45.24 million $ 27,242
Sep 17, 2023 $ 0.0122
-0.12%
$ 35.26 million $ 37
Sep 12, 2023 $ 0.0159
-0.02%
$ -- $ 0
Sep 11, 2023 $ 0.0159
-0.18%
$ 46.07 million $ 0
Sep 10, 2023 $ 0.016
-17.88%
$ 46.14 million $ 123
Sep 9, 2023 $ 0.0194
-0.04%
$ 56.13 million $ 0
Sep 8, 2023 $ 0.0194
+0.28%
$ 56.16 million $ 5
Sep 7, 2023 $ 0.0138
-0.07%
$ -- $ 4
Sep 6, 2023 $ 0.0138
-0.16%
$ 39.96 million $ 4
Sep 5, 2023 $ 0.0138
+0.05%
$ 40.04 million $ 5
Sep 4, 2023 $ 0.012
+0.08%
$ 34.79 million $ 4
Sep 3, 2023 $ 0.012
-0.34%
$ 34.77 million $ 4
Sep 2, 2023 $ 0.0121
-25.32%
$ 34.87 million $ 11,087
Sep 1, 2023 $ 0.0161
+12.42%
$ 46.68 million $ 11,064
Aug 31, 2023 $ 0.0121
+0.29%
$ 34.92 million $ 13
Aug 30, 2023 $ 0.0197
-0.39%
$ 56.94 million $ 0
Aug 29, 2023 $ 0.0217
-0.09%
$ -- $ 0
Aug 28, 2023 $ 0.0217
-41.81%
$ 62.7 million $ 0
Aug 27, 2023 $ 0.0373
+219.27%
$ 107.76 million $ 99
Aug 26, 2023 $ 0.0117
-0.27%
$ 33.74 million $ 185
Aug 25, 2023 $ 0.0161
-0.10%
$ -- $ 294
Aug 24, 2023 $ 0.0161
+38.45%
$ 46.51 million $ 319
Aug 23, 2023 $ 0.0116
-10.74%
$ 33.6 million $ 1
Aug 22, 2023 $ 0.013
-0.25%
$ 37.64 million $ 486
Aug 17, 2023 $ 0.016
+0.16%
$ -- $ 10
Aug 16, 2023 $ 0.016
+22.94%
$ 46.38 million $ 10
Aug 15, 2023 $ 0.013
+0.03%
$ -- $ 4
Aug 14, 2023 $ 0.013
-0.06%
$ 37.59 million $ 4
Aug 13, 2023 $ 0.014
-0.17%
$ -- $ 7
Aug 12, 2023 $ 0.014
+0.04%
$ 40.51 million $ 7
Aug 5, 2023 $ 0.0128
-22.82%
$ 37.01 million $ 57
Aug 4, 2023 $ 0.0166
+20.18%
$ 60.54 million $ 1
Aug 3, 2023 $ 0.0138
+0.05%
$ 39.9 million $ 5
Aug 2, 2023 $ 0.0138
+0.39%
$ -- $ 15
Aug 1, 2023 $ 0.0138
+7.53%
$ 39.8 million $ 19
Jul 31, 2023 $ 0.0138
+5.31%
$ 39.89 million $ 18
Jul 30, 2023 $ 0.0131
-0.22%
$ 37.88 million $ 0
Jul 29, 2023 $ 0.0131
-0.06%
$ 37.89 million $ 13
Jul 28, 2023 $ 0.0131
+0.07%
$ 37.91 million $ 13
Jul 27, 2023 $ 0.0131
-0.02%
$ -- $ 7
Jul 26, 2023 $ 0.0131
-9.60%
$ 37.92 million $ 7
Jul 25, 2023 $ 0.0145
-0.07%
$ 41.94 million $ 0.01
Jul 24, 2023 $ 0.0145
+0.14%
$ -- $ 6
Jul 23, 2023 $ 0.0145
-13.29%
$ 41.89 million $ 6