BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0152
-1.04%
$ 17.33 million $ 15,963
Jul 30, 2022 $ 0.0162
-4.92%
$ 18.52 million $ 15,316
Jul 29, 2022 $ 0.017
+3.62%
$ 19.43 million $ 14,672
Jul 28, 2022 $ 0.0161
+4.09%
$ 18.42 million $ 13,733
Jul 27, 2022 $ 0.0149
+3.35%
$ 17.1 million $ 15,156
Jul 26, 2022 $ 0.0143
-6.24%
$ 16.32 million $ 16,183
Jul 25, 2022 $ 0.0152
-2.31%
$ 17.44 million $ 17,115
Jul 24, 2022 $ 0.0158
+4.85%
$ 18.12 million $ 16,583
Jul 23, 2022 $ 0.0151
+1.62%
$ 17.29 million $ 14,608
Jul 22, 2022 $ 0.0153
-3.61%
$ 17.54 million $ 15,827
Jul 21, 2022 $ 0.016
+10.61%
$ 18.27 million $ 15,920
Jul 20, 2022 $ 0.0143
-5.99%
$ 16.35 million $ 6,325
Jul 19, 2022 $ 0.0146
+0.07%
$ 16.74 million $ 14,841
Jul 18, 2022 $ 0.0151
+5.01%
$ 17.23 million $ 9,053
Jul 17, 2022 $ 0.0143
-3.02%
$ 16.32 million $ 15,049
Jul 16, 2022 $ 0.0145
-10.47%
$ 16.63 million $ 15,024
Jul 15, 2022 $ 0.016
-4.09%
$ 18.32 million $ 9,964
Jul 14, 2022 $ 0.0168
+4.40%
$ 19.2 million $ 14,083
Jul 13, 2022 $ 0.0152
-10.19%
$ 17.39 million $ 13,110
Jul 12, 2022 $ 0.0174
+5.88%
$ 19.85 million $ 14,762
Jul 11, 2022 $ 0.0166
+7.09%
$ 18.94 million $ 16,150
Jul 10, 2022 $ 0.016
-18.67%
$ 18.31 million $ 14,310
Jul 9, 2022 $ 0.0197
+20.64%
$ 22.52 million $ 17,375
Jul 8, 2022 $ 0.0165
+1.33%
$ 18.89 million $ 14,335
Jul 7, 2022 $ 0.0163
+9.78%
$ 18.65 million $ 16,062
Jul 6, 2022 $ 0.0147
-0.86%
$ 16.83 million $ 17,441
Jul 5, 2022 $ 0.015
+12.80%
$ 17.18 million $ 13,925
Jul 4, 2022 $ 0.0134
-7.43%
$ 15.28 million $ 14,011
Jul 3, 2022 $ 0.0144
-6.15%
$ 16.49 million $ 15,298
Jul 2, 2022 $ 0.0155
-20.91%
$ 17.76 million $ 19,295
Jul 1, 2022 $ 0.0218
+52.29%
$ 24.96 million $ 14,252
Jun 30, 2022 $ 0.0144
-6.20%
$ 16.49 million $ 16,365
Jun 29, 2022 $ 0.0152
-0.52%
$ 17.41 million $ 9,576
Jun 28, 2022 $ 0.0154
-0.94%
$ 17.56 million $ 13,891
Jun 27, 2022 $ 0.0156
+3.34%
$ 17.82 million $ 15,699
Jun 26, 2022 $ 0.015
-4.50%
$ 17.11 million $ 14,881
Jun 25, 2022 $ 0.0157
+4.77%
$ 18 million $ 19,415
Jun 24, 2022 $ 0.0152
+16.64%
$ 17.4 million $ 15,021
Jun 23, 2022 $ 0.0129
-14.66%
$ 14.8 million $ 14,377
Jun 22, 2022 $ 0.0156
-2.59%
$ 17.79 million $ 19,593
Jun 21, 2022 $ 0.0157
+2.29%
$ 17.95 million $ 15,560
Jun 20, 2022 $ 0.0154
+6.88%
$ 17.62 million $ 2,869
Jun 19, 2022 $ 0.0144
+1.46%
$ 16.49 million $ 19,375
Jun 18, 2022 $ 0.0141
-8.32%
$ 16.13 million $ 18,807
Jun 17, 2022 $ 0.0151
+5.03%
$ 17.28 million $ 19,811
Jun 16, 2022 $ 0.0145
+6.12%
$ 16.6 million $ 16,456
Jun 15, 2022 $ 0.0137
+9.05%
$ 15.69 million $ 16,002
Jun 14, 2022 $ 0.0127
-13.89%
$ 14.54 million $ 15,862
Jun 13, 2022 $ 0.0148
-3.94%
$ 16.91 million $ 17,417
Jun 12, 2022 $ 0.0155
-2.23%
$ 17.77 million $ 18,417