BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0161
-3.00%
$ 18.47 million $ 18,307
Jun 10, 2022 $ 0.0166
-7.28%
$ 18.95 million $ 19,892
Jun 9, 2022 $ 0.0178
+15.51%
$ 20.31 million $ 23,849
Jun 8, 2022 $ 0.0166
-8.22%
$ 19 million $ 18,665
Jun 7, 2022 $ 0.0181
+13.74%
$ 20.7 million $ 18,401
Jun 6, 2022 $ 0.0166
+3.87%
$ 18.95 million $ 16,585
Jun 5, 2022 $ 0.0161
-4.47%
$ 18.45 million $ 17,747
Jun 4, 2022 $ 0.0167
+2.18%
$ 19.07 million $ 18,546
Jun 3, 2022 $ 0.016
-6.28%
$ 18.36 million $ 18,734
Jun 2, 2022 $ 0.0171
-0.86%
$ 19.59 million $ 19,262
Jun 1, 2022 $ 0.0172
+2.69%
$ 19.66 million $ 17,004
May 31, 2022 $ 0.0167
+2.09%
$ 19.1 million $ 21,692
May 30, 2022 $ 0.0163
-2.72%
$ 18.65 million $ 21,016
May 29, 2022 $ 0.0167
+3.08%
$ 19.12 million $ 20,880
May 28, 2022 $ 0.0164
-0.46%
$ 18.74 million $ 22,525
May 27, 2022 $ 0.0164
+1.95%
$ 18.82 million $ 19,052
May 26, 2022 $ 0.0162
+0.43%
$ 18.57 million $ 20,057
May 25, 2022 $ 0.0162
-7.64%
$ 18.49 million $ 21,107
May 24, 2022 $ 0.0172
+4.50%
$ 19.66 million $ 24,809
May 23, 2022 $ 0.0166
+0.58%
$ 18.97 million $ 17,334
May 22, 2022 $ 0.0162
+2.04%
$ 18.57 million $ 19,766
May 21, 2022 $ 0.0162
+0.43%
$ 18.52 million $ 17,609
May 20, 2022 $ 0.0161
-2.27%
$ 18.46 million $ 19,353
May 19, 2022 $ 0.0166
+0.16%
$ 19.02 million $ 16,977
May 18, 2022 $ 0.0166
-0.86%
$ 18.94 million $ 20,946
May 17, 2022 $ 0.0169
-4.17%
$ 19.38 million $ 19,822
May 16, 2022 $ 0.0176
+3.67%
$ 20.15 million $ 21,289
May 15, 2022 $ 0.0171
+3.05%
$ 19.51 million $ 18,549
May 14, 2022 $ 0.0169
-3.08%
$ 19.29 million $ 25,211
May 13, 2022 $ 0.0174
+2.53%
$ 19.96 million $ 22,832
May 12, 2022 $ 0.0171
+13.68%
$ 19.6 million $ 18,904
May 11, 2022 $ 0.0157
-23.07%
$ 17.92 million $ 24,407
May 10, 2022 $ 0.0198
+8.12%
$ 22.7 million $ 22,208
May 9, 2022 $ 0.0179
-11.14%
$ 20.5 million $ 26,137
May 8, 2022 $ 0.02
+2.87%
$ 22.92 million $ 23,160
May 7, 2022 $ 0.0196
-1.92%
$ 22.42 million $ 19,022
May 6, 2022 $ 0.0199
+1.44%
$ 22.75 million $ 8,764
May 5, 2022 $ 0.0194
-21.42%
$ 22.23 million $ 23,569
May 4, 2022 $ 0.0247
+28.23%
$ 28.22 million $ 22,689
May 3, 2022 $ 0.0193
-6.20%
$ 22.07 million $ 25,608
May 2, 2022 $ 0.0205
+1.59%
$ 23.42 million $ 30,673
May 1, 2022 $ 0.021
+8.17%
$ 24.08 million $ 24,094
Apr 30, 2022 $ 0.0193
-2.27%
$ 22.03 million $ 23,781
Apr 29, 2022 $ 0.0203
-7.19%
$ 23.24 million $ 27,151
Apr 28, 2022 $ 0.0219
-1.05%
$ 25.04 million $ 26,358
Apr 27, 2022 $ 0.0221
+0.59%
$ 25.32 million $ 31,972
Apr 26, 2022 $ 0.0221
-1.11%
$ 25.26 million $ 28,725
Apr 25, 2022 $ 0.0225
-0.57%
$ 25.77 million $ 26,066
Apr 24, 2022 $ 0.0225
+2.51%
$ 25.77 million $ 26,444
Apr 23, 2022 $ 0.0222
-1.68%
$ 25.35 million $ 27,648