BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0232
-4.81%
$ 26.51 million $ 32,428
Apr 21, 2022 $ 0.0236
+1.94%
$ 26.97 million $ 27,647
Apr 20, 2022 $ 0.0231
+3.83%
$ 26.46 million $ 32,108
Apr 19, 2022 $ 0.0221
-3.85%
$ 25.28 million $ 34,046
Apr 18, 2022 $ 0.023
+0.62%
$ 26.26 million $ 31,405
Apr 17, 2022 $ 0.0228
-0.47%
$ 26.1 million $ 33,545
Apr 16, 2022 $ 0.0229
+3.01%
$ 26.23 million $ 35,198
Apr 15, 2022 $ 0.0221
+0.31%
$ 25.31 million $ 33,470
Apr 14, 2022 $ 0.0223
+0.74%
$ 25.54 million $ 24,487
Apr 13, 2022 $ 0.0222
-0.92%
$ 25.45 million $ 36,022
Apr 12, 2022 $ 0.0222
+1.82%
$ 25.37 million $ 31,476
Apr 11, 2022 $ 0.0218
-2.77%
$ 24.9 million $ 30,159
Apr 10, 2022 $ 0.0227
+5.97%
$ 25.97 million $ 32,374
Apr 9, 2022 $ 0.0215
+2.59%
$ 24.65 million $ 25,939
Apr 8, 2022 $ 0.0209
+0.41%
$ 23.89 million $ 26,995
Apr 7, 2022 $ 0.0208
-4.16%
$ 23.77 million $ 21,659
Apr 6, 2022 $ 0.0219
+2.23%
$ 25.08 million $ 30,096
Apr 5, 2022 $ 0.0218
+2.29%
$ 24.98 million $ 29,896
Apr 4, 2022 $ 0.0214
+0.01%
$ 24.44 million $ 27,899
Apr 3, 2022 $ 0.0213
-4.73%
$ 24.33 million $ 36,277
Apr 2, 2022 $ 0.0215
-7.17%
$ 24.61 million $ 25,485
Apr 1, 2022 $ 0.0224
+13.88%
$ 25.59 million $ 25,431
Mar 31, 2022 $ 0.0195
-2.88%
$ 22.31 million $ 27,590
Mar 30, 2022 $ 0.0214
+12.98%
$ 24.45 million $ 28,575
Mar 29, 2022 $ 0.0189
+1.89%
$ 21.68 million $ 24,821
Mar 28, 2022 $ 0.0186
+1.96%
$ 21.3 million $ 21,739
Mar 27, 2022 $ 0.0182
+0.95%
$ 20.86 million $ 24,127
Mar 26, 2022 $ 0.018
-3.03%
$ 20.62 million $ 22,518
Mar 25, 2022 $ 0.0186
+2.79%
$ 34.8 million $ 26,078
Mar 24, 2022 $ 0.0181
-2.15%
$ 33.85 million $ 41,743
Mar 23, 2022 $ 0.0185
-4.79%
$ 34.57 million $ 54,970
Mar 22, 2022 $ 0.0194
+0.60%
$ 36.32 million $ 56,808
Mar 21, 2022 $ 0.0193
+13.51%
$ 36.08 million $ 66,704
Mar 20, 2022 $ 0.017
+2.40%
$ 31.81 million $ 52,808
Mar 19, 2022 $ 0.0166
-1.84%
$ 31.07 million $ 50,847
Mar 18, 2022 $ 0.0169
-0.05%
$ 31.64 million $ 36,005
Mar 17, 2022 $ 0.0169
+1.09%
$ 31.64 million $ 51,724
Mar 16, 2022 $ 0.0167
+0.29%
$ 31.29 million $ 59,346
Mar 15, 2022 $ 0.0167
-3.66%
$ 31.2 million $ 57,520
Mar 14, 2022 $ 0.0173
-2.28%
$ 32.36 million $ 53,944
Mar 13, 2022 $ 0.0177
+0.77%
$ 33.11 million $ 37,256
Mar 12, 2022 $ 0.0176
-4.15%
$ 32.86 million $ 45,060
Mar 11, 2022 $ 0.0184
-7.47%
$ 34.28 million $ 55,089
Mar 10, 2022 $ 0.0198
-5.54%
$ 37.08 million $ 50,326
Mar 9, 2022 $ 0.021
+15.30%
$ 39.24 million $ 50,980
Mar 8, 2022 $ 0.0182
+1.83%
$ 34.05 million $ 40,564
Mar 7, 2022 $ 0.0179
-8.73%
$ 33.44 million $ 57,279
Mar 6, 2022 $ 0.0196
+2.20%
$ 36.64 million $ 43,229
Mar 5, 2022 $ 0.0191
+3.54%
$ 35.66 million $ 51,397
Mar 4, 2022 $ 0.0184
-0.66%
$ 34.42 million $ 57,722