BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0165
+1.95%
$ 18.52 million $ 38,633
Apr 25, 2025 $ 0.0162
-5.70%
$ 18.18 million $ 167,969
Apr 24, 2025 $ 0.017
+0.57%
$ 19.12 million $ 204,562
Apr 23, 2025 $ 0.0169
+5.76%
$ 19.01 million $ 209,971
Apr 22, 2025 $ 0.0158
+0.00%
$ -- $ 18
Apr 21, 2025 $ 0.0166
+0.00%
$ -- $ 37,588
Apr 15, 2025 $ 0.0196
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.02
+0.00%
$ -- $ 10,839
Apr 8, 2025 $ 0.0233
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.02
-14.54%
$ -- $ 52,944
Apr 4, 2025 $ 0.0204
+0.00%
$ -- $ 1,672
Apr 3, 2025 $ 0.0205
+0.00%
$ -- $ 12,333
Mar 31, 2025 $ 0.0204
+1.90%
$ -- $ 17,337
Mar 28, 2025 $ 0.021
+3.27%
$ 23.56 million $ 1
Mar 27, 2025 $ 0.0204
+0.00%
$ -- $ 1,373
Mar 24, 2025 $ 0.0208
+160.22%
$ -- $ 42,548
Mar 23, 2025 $ 0.008
+0.00%
$ 8.99 million $ 1
Mar 21, 2025 $ 0.021
+0.00%
$ -- $ 344
Mar 20, 2025 $ 0.0211
+2.67%
$ -- $ 1,863
Mar 17, 2025 $ 0.0208
+0.56%
$ -- $ 15,453
Mar 14, 2025 $ 0.0209
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0211
+0.00%
$ -- $ 1,415
Mar 11, 2025 $ 2.46M
+0.00%
$ -- $ 13.57 million
Mar 10, 2025 $ 0.0212
-1.01%
$ -- $ 17,263
Mar 7, 2025 $ 0.0215
+0.00%
$ -- $ 1,046
Mar 6, 2025 $ 0.0212
+1.90%
$ -- $ 1,881
Mar 3, 2025 $ 0.0205
-1.56%
$ -- $ 29,015
Feb 28, 2025 $ 0.0178
+0.00%
$ -- $ 1,054
Feb 27, 2025 $ 0.02
+0.00%
$ -- $ 4,903
Feb 26, 2025 $ 0.0202
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0208
+0.19%
$ -- $ 11,150
Feb 20, 2025 $ 0.0208
-0.28%
$ -- $ 1,968
Feb 19, 2025 $ 0.021
-0.37%
$ 23.53 million $ 3,880
Feb 18, 2025 $ 0.0209
+2.64%
$ 23.49 million $ 4,185
Feb 17, 2025 $ 0.0206
-1.01%
$ 23.18 million $ 6,312
Feb 16, 2025 $ 0.0209
+0.76%
$ 23.5 million $ 7,714
Feb 15, 2025 $ 0.0207
+0.30%
$ 23.27 million $ 3,696
Feb 14, 2025 $ 0.0208
+1.44%
$ 23.31 million $ 5,302
Feb 13, 2025 $ 0.0208
-0.01%
$ 23.34 million $ 33,823
Feb 12, 2025 $ 0.0209
+1.95%
$ 23.49 million $ 67,245
Feb 11, 2025 $ 0.0206
-0.39%
$ 23.11 million $ 4,461
Feb 10, 2025 $ 0.0207
-0.39%
$ 23.28 million $ 6,413
Feb 9, 2025 $ 0.0208
+0.74%
$ 23.37 million $ 5,116
Feb 8, 2025 $ 0.0206
-2.16%
$ 23.18 million $ 9,424
Feb 7, 2025 $ 0.0211
-1.40%
$ 23.69 million $ 3,562
Feb 6, 2025 $ 0.021
-2.19%
$ 23.6 million $ 2,469
Feb 5, 2025 $ 0.0215
+1.49%
$ 24.09 million $ 15,680
Feb 4, 2025 $ 0.0211
-1.94%
$ 23.68 million $ 7,443
Feb 3, 2025 $ 0.0214
-3.69%
$ 24.03 million $ 16,413
Feb 2, 2025 $ 0.0224
-0.27%
$ 25.19 million $ 5,946