BSCPAD Historical Data

BSCPAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0516
+2.83%
$ 7.58 million $ 405,216
Oct 19, 2024 $ 0.0502
+0.58%
$ 7.38 million $ 211,154
Oct 18, 2024 $ 0.0499
+1.22%
$ 7.33 million $ 204,813
Oct 17, 2024 $ 0.0493
-3.83%
$ 7.24 million $ 218,527
Oct 16, 2024 $ 0.0513
+0.72%
$ 7.53 million $ 213,636
Oct 15, 2024 $ 0.0511
-4.50%
$ 7.5 million $ 1.74 million
Oct 14, 2024 $ 0.0535
+1.14%
$ 7.86 million $ 269,918
Oct 13, 2024 $ 0.0529
-2.77%
$ 7.77 million $ 227,018
Oct 12, 2024 $ 0.0544
-1.57%
$ 7.99 million $ 230,470
Oct 11, 2024 $ 0.0552
+4.87%
$ 8.12 million $ 205,177
Oct 10, 2024 $ 0.0527
-3.29%
$ 7.74 million $ 220,275
Oct 9, 2024 $ 0.0545
-1.36%
$ 8 million $ 275,768
Oct 8, 2024 $ 0.0552
-0.47%
$ 8.11 million $ 231,984
Oct 7, 2024 $ 0.0553
-1.35%
$ 8.13 million $ 218,893
Oct 6, 2024 $ 0.0561
+1.10%
$ 8.24 million $ 204,030
Oct 5, 2024 $ 0.0555
+1.63%
$ 8.15 million $ 222,977
Oct 4, 2024 $ 0.0544
+2.31%
$ 7.99 million $ 224,843
Oct 3, 2024 $ 0.0532
-2.03%
$ 7.81 million $ 229,909
Oct 2, 2024 $ 0.0543
-2.25%
$ 7.98 million $ 229,204
Oct 1, 2024 $ 0.0555
-5.01%
$ 8.15 million $ 227,922
Sep 30, 2024 $ 0.0584
-1.47%
$ 8.58 million $ 261,132
Sep 29, 2024 $ 0.0593
-3.13%
$ 8.71 million $ 237,083
Sep 28, 2024 $ 0.0611
-2.18%
$ 8.98 million $ 212,263
Sep 27, 2024 $ 0.0626
+7.90%
$ 9.19 million $ 263,144
Sep 26, 2024 $ 0.0581
+1.32%
$ 8.53 million $ 211,819
Sep 25, 2024 $ 0.0573
-1.30%
$ 8.41 million $ 230,443
Sep 24, 2024 $ 0.058
+1.83%
$ 8.41 million $ 239,568
Sep 23, 2024 $ 0.0572
+3.25%
$ 8.29 million $ 227,451
Sep 22, 2024 $ 0.0555
+0.30%
$ 8.04 million $ 205,909
Sep 21, 2024 $ 0.0553
+2.44%
$ 8.02 million $ 233,044
Sep 20, 2024 $ 0.0541
+2.98%
$ 7.84 million $ 271,458
Sep 19, 2024 $ 0.0524
+0.19%
$ 7.59 million $ 264,570
Sep 18, 2024 $ 0.0523
+1.77%
$ 7.58 million $ 274,264
Sep 17, 2024 $ 0.0514
+1.40%
$ 7.45 million $ 270,462
Sep 16, 2024 $ 0.0507
-3.76%
$ 7.34 million $ 273,079
Sep 15, 2024 $ 0.0526
-0.43%
$ 7.62 million $ 275,436
Sep 14, 2024 $ 0.0528
+0.45%
$ 7.66 million $ 280,673
Sep 13, 2024 $ 0.0527
+1.28%
$ 7.64 million $ 328,294
Sep 12, 2024 $ 0.052
+2.64%
$ 7.54 million $ 278,863
Sep 11, 2024 $ 0.0507
+2.97%
$ 7.35 million $ 262,082
Sep 10, 2024 $ 0.0493
+0.29%
$ 7.15 million $ 242,844
Sep 9, 2024 $ 0.0492
+2.50%
$ 7.13 million $ 236,754
Sep 8, 2024 $ 0.048
+2.79%
$ 6.95 million $ 253,504
Sep 7, 2024 $ 0.0467
+0.73%
$ 6.77 million $ 266,276
Sep 6, 2024 $ 0.0466
-2.43%
$ 8.18 million $ 246,837
Sep 5, 2024 $ 0.0477
-1.38%
$ 6.91 million $ 271,224
Sep 4, 2024 $ 0.0484
-1.58%
$ 7.01 million $ 274,130
Sep 3, 2024 $ 0.0492
-1.35%
$ 7.13 million $ 294,886
Sep 2, 2024 $ 0.0499
+2.84%
$ 7.23 million $ 277,220
Sep 1, 2024 $ 0.0485
-4.86%
$ 8.52 million $ 290,680