BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.051
+0.26%
$ 7.39 million $ 284,901
Aug 30, 2024 $ 0.0509
-2.21%
$ 7.38 million $ 274,037
Aug 29, 2024 $ 0.052
-1.63%
$ 7.54 million $ 263,695
Aug 28, 2024 $ 0.053
-0.74%
$ 7.67 million $ 259,572
Aug 27, 2024 $ 0.0533
-0.97%
$ 7.73 million $ 254,316
Aug 26, 2024 $ 0.0539
-5.34%
$ 9.47 million $ 241,597
Aug 25, 2024 $ 0.0569
-1.25%
$ 8.25 million $ 252,932
Aug 24, 2024 $ 0.0574
-2.24%
$ 10.09 million $ 284,457
Aug 23, 2024 $ 0.0587
+0.55%
$ 8.5 million $ 259,231
Aug 22, 2024 $ 0.0584
+1.96%
$ 8.47 million $ 272,872
Aug 21, 2024 $ 0.0573
-0.74%
$ 8.3 million $ 276,195
Aug 20, 2024 $ 0.0577
+4.39%
$ 8.37 million $ 257,269
Aug 19, 2024 $ 0.0554
+5.08%
$ 8.02 million $ 253,804
Aug 18, 2024 $ 0.0527
-1.79%
$ 7.64 million $ 251,671
Aug 17, 2024 $ 0.0537
+2.22%
$ 7.78 million $ 292,670
Aug 16, 2024 $ 0.0525
+1.19%
$ 7.6 million $ 265,597
Aug 15, 2024 $ 0.0518
-0.96%
$ 7.51 million $ 295,089
Aug 14, 2024 $ 0.0523
+0.05%
$ 9.18 million $ 263,549
Aug 13, 2024 $ 0.0523
+0.14%
$ 9.18 million $ 251,035
Aug 12, 2024 $ 0.0522
+2.81%
$ 7.56 million $ 260,440
Aug 11, 2024 $ 0.0508
-4.57%
$ 7.35 million $ 271,417
Aug 10, 2024 $ 0.0533
+3.26%
$ 7.73 million $ 269,114
Aug 9, 2024 $ 0.0516
-2.12%
$ 7.48 million $ 291,740
Aug 8, 2024 $ 0.0525
+5.86%
$ 7.61 million $ 270,741
Aug 7, 2024 $ 0.0497
-2.90%
$ 7.2 million $ 284,446
Aug 6, 2024 $ 0.0511
+2.26%
$ 7.4 million $ 280,544
Aug 5, 2024 $ 0.05
-2.79%
$ 8.78 million $ 292,908
Aug 4, 2024 $ 0.0514
-12.11%
$ 7.45 million $ 302,485
Aug 3, 2024 $ 0.0585
+0.62%
$ 8.48 million $ 279,405
Aug 2, 2024 $ 0.0581
-5.21%
$ 8.71 million $ 273,654
Aug 1, 2024 $ 0.0613
-1.20%
$ 9.19 million $ 251,961
Jul 31, 2024 $ 0.062
-2.18%
$ 9.36 million $ 262,146
Jul 30, 2024 $ 0.0634
+5.04%
$ 9.56 million $ 329,504
Jul 29, 2024 $ 0.0606
-2.91%
$ 8.77 million $ 269,811
Jul 28, 2024 $ 0.0625
-0.91%
$ 9.05 million $ 242,657
Jul 27, 2024 $ 0.063
-1.73%
$ 9 million $ 271,812
Jul 26, 2024 $ 0.0641
+1.23%
$ 11.25 million $ 269,616
Jul 25, 2024 $ 0.0633
+4.97%
$ 9.05 million $ 375,338
Jul 24, 2024 $ 0.0603
-2.34%
$ 8.62 million $ 278,693
Jul 23, 2024 $ 0.0615
-1.79%
$ 8.78 million $ 287,429
Jul 22, 2024 $ 0.0626
-2.98%
$ 8.94 million $ 2.9 million
Jul 21, 2024 $ 0.0644
+0.22%
$ 9.21 million $ 553,763
Jul 20, 2024 $ 0.0642
+0.66%
$ 9.18 million $ 288,080
Jul 19, 2024 $ 0.0638
+0.48%
$ 9.11 million $ 328,149
Jul 18, 2024 $ 0.0635
+1.76%
$ 9.07 million $ 389,344
Jul 17, 2024 $ 0.0624
-1.92%
$ 8.91 million $ 502,080
Jul 16, 2024 $ 0.0636
-2.47%
$ 9.1 million $ 400,815
Jul 15, 2024 $ 0.0654
+5.17%
$ 9.34 million $ 369,562
Jul 14, 2024 $ 0.0622
+1.10%
$ 8.89 million $ 401,843
Jul 13, 2024 $ 0.0615
-0.29%
$ 8.79 million $ 395,965