BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0616
+0.92%
$ 8.81 million $ 392,256
Jul 11, 2024 $ 0.061
-1.12%
$ 10.71 million $ 397,660
Jul 10, 2024 $ 0.0616
+1.37%
$ 8.81 million $ 349,818
Jul 9, 2024 $ 0.0608
+0.38%
$ 8.69 million $ 210,921
Jul 8, 2024 $ 0.0607
+2.87%
$ 8.67 million $ 215,110
Jul 7, 2024 $ 0.0589
-6.84%
$ 8.42 million $ 209,535
Jul 6, 2024 $ 0.0633
+3.54%
$ 9.04 million $ 216,520
Jul 5, 2024 $ 0.0611
-6.28%
$ 8.73 million $ 261,723
Jul 4, 2024 $ 0.0653
-5.97%
$ 9.33 million $ 223,548
Jul 3, 2024 $ 0.0694
-2.31%
$ 9.92 million $ 218,609
Jul 2, 2024 $ 0.0712
+0.26%
$ 12.5 million $ 213,851
Jul 1, 2024 $ 0.071
-3.17%
$ 10.14 million $ 217,536
Jun 30, 2024 $ 0.0733
+1.64%
$ 10.48 million $ 215,072
Jun 29, 2024 $ 0.0721
-2.21%
$ 10.3 million $ 214,919
Jun 28, 2024 $ 0.0737
-2.79%
$ 10.53 million $ 213,238
Jun 27, 2024 $ 0.0758
+3.50%
$ 10.83 million $ 214,265
Jun 26, 2024 $ 0.0732
-5.94%
$ 10.47 million $ 215,522
Jun 25, 2024 $ 0.0779
+3.33%
$ 11.13 million $ 212,808
Jun 24, 2024 $ 0.0754
-1.60%
$ 10.77 million $ 269,774
Jun 23, 2024 $ 0.0766
-3.99%
$ 10.94 million $ 168,847
Jun 22, 2024 $ 0.0798
+2.87%
$ 11.4 million $ 152,010
Jun 21, 2024 $ 0.0775
+0.23%
$ 11.08 million $ 219,506
Jun 20, 2024 $ 0.0774
-3.81%
$ 11.05 million $ 214,487
Jun 19, 2024 $ 0.0804
+1.81%
$ 11.49 million $ 274,548
Jun 18, 2024 $ 0.079
-4.82%
$ 11.28 million $ 213,172
Jun 17, 2024 $ 0.083
+0.67%
$ 11.86 million $ 220,523
Jun 16, 2024 $ 0.0823
-2.09%
$ 11.77 million $ 214,081
Jun 15, 2024 $ 0.0841
+3.03%
$ 12.02 million $ 341,690
Jun 14, 2024 $ 0.0815
+3.06%
$ 11.65 million $ 248,060
Jun 13, 2024 $ 0.0791
-5.80%
$ 11.3 million $ 231,194
Jun 12, 2024 $ 0.084
+4.06%
$ 12 million $ 254,369
Jun 11, 2024 $ 0.0807
-3.77%
$ 11.53 million $ 242,678
Jun 10, 2024 $ 0.0838
-6.54%
$ 11.98 million $ 231,721
Jun 9, 2024 $ 0.0899
-0.76%
$ 12.84 million $ 212,712
Jun 8, 2024 $ 0.0904
+0.42%
$ 12.92 million $ 213,209
Jun 7, 2024 $ 0.09
-6.54%
$ 12.86 million $ 216,904
Jun 6, 2024 $ 0.0962
-3.78%
$ 13.56 million $ 303,286
Jun 5, 2024 $ 0.1
+1.35%
$ 14.09 million $ 336,396
Jun 4, 2024 $ 0.0986
+5.24%
$ 13.89 million $ 204,256
Jun 3, 2024 $ 0.0937
+4.08%
$ 13.2 million $ 226,729
Jun 2, 2024 $ 0.09
+2.19%
$ 12.68 million $ 231,966
Jun 1, 2024 $ 0.0881
-4.53%
$ 12.41 million $ 217,553
May 31, 2024 $ 0.0923
+4.88%
$ 13 million $ 215,781
May 30, 2024 $ 0.088
-3.53%
$ 12.4 million $ 224,276
May 29, 2024 $ 0.0913
-0.79%
$ 12.86 million $ 234,653
May 28, 2024 $ 0.092
-1.15%
$ 12.96 million $ 225,508
May 27, 2024 $ 0.093
-0.30%
$ 13.1 million $ 215,841
May 26, 2024 $ 0.0932
-4.50%
$ 13.13 million $ 215,958
May 25, 2024 $ 0.0975
+3.94%
$ 13.73 million $ 378,669
May 24, 2024 $ 0.0938
-2.37%
$ 13.21 million $ 230,780