BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0171
-3.61%
$ 1.35 million $ 278,085
Oct 3, 2025 $ 0.0178
+8.55%
$ 1.38 million $ 249,619
Oct 2, 2025 $ 0.0165
+4.84%
$ 1.29 million $ 244,343
Oct 1, 2025 $ 0.0155
+2.30%
$ 1.23 million $ 239,748
Sep 30, 2025 $ 0.0153
-1.60%
$ 1.2 million $ 234,625
Sep 29, 2025 $ 0.0156
+2.70%
$ 1.22 million $ 177,901
Sep 28, 2025 $ 0.0151
-9.26%
$ 1.19 million $ 149,051
Sep 27, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 26, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 25, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 24, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 23, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 22, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 21, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 20, 2025 $ 0.0166
-0.66%
$ 1.3 million $ 32,374
Sep 19, 2025 $ 0.0168
+5.99%
$ 1.3 million $ 261,437
Sep 18, 2025 $ 0.0154
-11.70%
$ 1.24 million $ 278,476
Sep 17, 2025 $ 0.0175
+5.89%
$ 1.35 million $ 245,266
Sep 16, 2025 $ 0.0166
+6.96%
$ 1.28 million $ 252,271
Sep 15, 2025 $ 0.0153
+4.08%
$ 1.2 million $ 267,498
Sep 14, 2025 $ 0.0152
+1.33%
$ 1.16 million $ 261,340
Sep 13, 2025 $ 0.0151
+2.31%
$ 1.17 million $ 237,035
Sep 12, 2025 $ 0.0148
-8.25%
$ 1.15 million $ 262,629
Sep 11, 2025 $ 0.0161
+8.34%
$ 1.25 million $ 284,148
Sep 10, 2025 $ 0.0147
-1.99%
$ 1.15 million $ 265,633
Sep 9, 2025 $ 0.0148
+0.89%
$ 1.15 million $ 261,143
Sep 8, 2025 $ 0.0147
-0.54%
$ 1.14 million $ 251,647
Sep 7, 2025 $ 0.0147
-1.93%
$ 1.14 million $ 268,848
Sep 6, 2025 $ 0.015
-2.40%
$ 1.17 million $ 260,294
Sep 5, 2025 $ 0.0153
+2.75%
$ 1.19 million $ 262,601
Sep 4, 2025 $ 0.0147
+0.27%
$ 1.16 million $ 251,148
Sep 3, 2025 $ 0.0148
+1.23%
$ 1.15 million $ 290,082
Sep 2, 2025 $ 0.0149
+0.13%
$ 1.14 million $ 280,237
Sep 1, 2025 $ 0.0147
-6.19%
$ 1.14 million $ 225,809
Aug 31, 2025 $ 0.0158
+0.19%
$ 1.22 million $ 285,789
Aug 30, 2025 $ 0.0155
-2.51%
$ 1.23 million $ 256,873
Aug 29, 2025 $ 0.016
-2.02%
$ 1.24 million $ 273,843
Aug 28, 2025 $ 0.0162
+5.88%
$ 1.25 million $ 253,743
Aug 27, 2025 $ 0.0154
+2.52%
$ 1.19 million $ 265,296
Aug 26, 2025 $ 0.0154
-2.53%
$ 1.18 million $ 256,707
Aug 25, 2025 $ 0.016
-2.08%
$ 1.23 million $ 286,735
Aug 24, 2025 $ 0.0167
+2.83%
$ 1.27 million $ 266,426
Aug 23, 2025 $ 0.0156
-7.23%
$ 1.24 million $ 263,711
Aug 22, 2025 $ 0.0167
-0.54%
$ 1.3 million $ 252,651
Aug 21, 2025 $ 0.017
+1.61%
$ 1.29 million $ 272,270
Aug 20, 2025 $ 0.0169
+2.68%
$ 1.3 million $ 274,220
Aug 19, 2025 $ 0.0159
-5.54%
$ 1.24 million $ 259,606
Aug 18, 2025 $ 0.0168
-3.39%
$ 2.58 million $ 275,120
Aug 17, 2025 $ 0.0174
+8.35%
$ 2.67 million $ 256,004
Aug 16, 2025 $ 0.0161
+0.88%
$ 2.82 million $ 273,769