BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0158
-1.74%
$ 2.78 million $ 246,303
Aug 14, 2025 $ 0.016
-2.37%
$ 2.81 million $ 261,038
Aug 13, 2025 $ 0.0164
+1.34%
$ 2.88 million $ 295,090
Aug 12, 2025 $ 0.0162
+1.59%
$ 2.84 million $ 287,376
Aug 11, 2025 $ 0.0159
-5.12%
$ 2.79 million $ 284,033
Aug 10, 2025 $ 0.0167
+1.44%
$ 2.93 million $ 268,258
Aug 9, 2025 $ 0.0164
-0.43%
$ 2.88 million $ 279,936
Aug 8, 2025 $ 0.0165
+13.63%
$ 2.89 million $ 69,445
Aug 7, 2025 $ 0.0145
+0.60%
$ 2.54 million $ 275,820
Aug 6, 2025 $ 0.0144
+3.79%
$ 2.53 million $ 338,699
Aug 5, 2025 $ 0.0139
-3.18%
$ 2.43 million $ 327,564
Aug 4, 2025 $ 0.0141
+0.29%
$ 2.51 million $ 315,550
Aug 3, 2025 $ 0.0141
-92.34%
$ 2.47 million $ 312,637
Aug 2, 2025 $ 0.107
+638.56%
$ 18.49 million $ 24,285
Aug 1, 2025 $ 0.0143
-5.50%
$ 2.54 million $ 333,811
Jul 31, 2025 $ 0.0151
-2.04%
$ 2.65 million $ 339,075
Jul 30, 2025 $ 0.0154
-1.61%
$ 2.7 million $ 320,124
Jul 29, 2025 $ 0.0157
-3.88%
$ 2.75 million $ 339,159
Jul 28, 2025 $ 0.0163
-3.03%
$ 2.86 million $ 342,780
Jul 27, 2025 $ 0.0168
+3.98%
$ 2.95 million $ 350,051
Jul 26, 2025 $ 0.0161
+0.15%
$ 2.84 million $ 330,907
Jul 25, 2025 $ 0.0162
+3.02%
$ 2.84 million $ 336,682
Jul 24, 2025 $ 0.0157
-1.04%
$ 2.76 million $ 342,606
Jul 23, 2025 $ 0.0159
-3.04%
$ 2.79 million $ 343,263
Jul 22, 2025 $ 0.0164
+3.24%
$ 2.88 million $ 336,479
Jul 21, 2025 $ 0.0159
-0.29%
$ 2.79 million $ 306,381
Jul 20, 2025 $ 0.0158
+5.59%
$ 2.78 million $ 328,122
Jul 19, 2025 $ 0.015
+1.06%
$ 2.64 million $ 331,966
Jul 18, 2025 $ 0.0149
+0.23%
$ 2.61 million $ 296,856
Jul 17, 2025 $ 0.0148
+3.17%
$ 2.6 million $ 323,729
Jul 16, 2025 $ 0.0144
-1.15%
$ 2.53 million $ 342,171
Jul 15, 2025 $ 0.0146
-1.38%
$ 2.56 million $ 315,852
Jul 14, 2025 $ 0.0148
+2.01%
$ 2.6 million $ 299,883
Jul 13, 2025 $ 0.0145
+0.41%
$ 2.55 million $ 346,714
Jul 12, 2025 $ 0.0144
-1.82%
$ 2.54 million $ 347,875
Jul 11, 2025 $ 0.0147
+2.46%
$ 2.58 million $ 240,668
Jul 10, 2025 $ 0.0139
-0.51%
$ 2.46 million $ 317,644
Jul 9, 2025 $ 0.014
+0.04%
$ 2.46 million $ 220,087
Jul 8, 2025 $ 0.014
-0.76%
$ 2.46 million $ 228,035
Jul 7, 2025 $ 0.0141
-0.37%
$ 2.48 million $ 349,002
Jul 6, 2025 $ 0.0142
-1.08%
$ 2.49 million $ 335,280
Jul 5, 2025 $ 0.0143
+0.32%
$ 2.51 million $ 337,716
Jul 4, 2025 $ 0.0143
-0.20%
$ 2.51 million $ 171,940
Jul 3, 2025 $ 0.0143
+0.01%
$ 2.51 million $ 254,768
Jul 2, 2025 $ 0.0143
+0.68%
$ 2.51 million $ 224,772
Jul 1, 2025 $ 0.0142
-2.26%
$ 2.49 million $ 316,533
Jun 30, 2025 $ 0.0145
+0.30%
$ 2.55 million $ 341,358
Jun 29, 2025 $ 0.0145
+2.06%
$ 2.54 million $ 297,961
Jun 28, 2025 $ 0.0142
-3.16%
$ 2.49 million $ 274,357
Jun 27, 2025 $ 0.0147
+2.43%
$ 2.57 million $ 343,091