Kusama

KSM
#246 Add Added Compare
$ 5.297
-1.41%
#246 Add Added Compare
Kusama
Price
$ 5.30
-1.41%

Price

 5min
Indicators USD

Percentual Performance

Kusama
Percentual Performance
+
USD

Gains & Losses

Kusama
Gains and Losses
1hr
USD

Ranking History

Kusama
Ranking History
+

Market Cap

Kusama
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Kusama
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

KSM in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.82%

High Inflation

Yearly Inflation ?

+10.37%

High Inflation

Circulating supply ? 18.21 million KSM
Total supply ? 18.21 million KSM
Max supply ? -- KSM
Updated 5h ago

Exchange Listings
Exchanges KSM price 24h trading volume Fee Discount Fee Discount
HTX Global $ 5.29 $ 1.36 million
30%
Trade
WhiteBIT $ 5.30 $ 860,698
25%
Trade
BitMart $ 5.30 $ 545,915
0%
Trade
Binance $ 5.29 $ 422,321
20%
Trade
Kraken $ 5.31 $ 199,333
0%
Trade
All Exchanges

Spot Markets
Exchanges KSM price Volume Fee Discount
KSM / USDT HTX Global $ 5.29 $ 1.36 million
30%
Trade
KSM / USDT WhiteBIT $ 5.30 $ 840,531
25%
Trade
KSM / USDT BitMart $ 5.30 $ 545,915
0%
Trade
KSM / USDT Binance $ 5.29 $ 363,658
20%
Trade
KSM / USD Kraken $ 5.31 $ 159,538
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 KSM / USDT Binance $ 5.29 $ 2.53 million
0.080%
2 KSM / USDT Bybit $ 5.28 $ 2.04 million
0.080%
3 KSM / USDT OKX $ 5.28 $ 789,394.90
0.040%
4 KSM / USDT MEXC Global $ 5.28 $ 306,212.51
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 5.3
+0.00%
$ 96.44 million $ 5.45 million
Yesterday $ 5.44
+0.83%
$ 98.98 million $ 5.55 million
May 13, 2026 $ 5.39
-3.91%
$ 98.13 million $ 6 million
May 12, 2026 $ 5.61
-3.87%
$ 102.1 million $ 5.34 million
May 11, 2026 $ 5.84
-1.28%
$ 106.18 million $ 7.33 million
All historical data

Additional Stats

All-time high ? $ 625.02 (May 18, 2021)
Volume / Market Cap ? 0.0565
FDV ? $ 96.45 million
Price in BTC 0.0000657 BTC
Listing date ? 7 years ago (Aug 16, 2019)
UUID ? ePlOuwd_e