Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 5.284
Trading Volume
?
$ 3.57M
Funding Rate (avg)
?
0.00913%
Open Interest
?
$ 5.69M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT Binance | $ 5.28 | 0.080% | $ 2.55 million | $ 2.36 million | $ 5.28 | Trade |
| 2 |  KSM / USDT Bybit | $ 5.28 | 0.043% | $ 2.05 million | $ 509,199.96 | $ 5.28 | Trade |
| 3 |  KSM / USDT OKX | $ 5.28 | 0.040% | $ 794,228.16 | $ 583,359.74 | $ 5.28 | Trade |
| 4 |  KSM / USDT MEXC Global | $ 5.28 | 0.062% | $ 305,806.77 | $ 131,861.70 | $ 5.28 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 5.39 | $ 5.43 | $ 5.43 | 0.0014% | $ 3.78 million | $ 5.88 million |
| May 13, 2026 | $ 5.61 | $ 5.56 | $ 5.39 | 0.0012% | $ 5.12 million | $ 5.95 million |
| May 12, 2026 | $ 5.83 | $ 5.68 | $ 5.61 | 0.0027% | $ 5.55 million | $ 6.7 million |
| May 11, 2026 | $ 5.9 | $ 5.86 | $ 5.83 | 0.0045% | $ 5.2 million | $ 7.56 million |
| May 10, 2026 | $ 5.9 | $ 5.88 | $ 5.9 | 0.0069% | $ 7.06 million | $ 7.83 million |
| May 9, 2026 | $ 5.98 | $ 6 | $ 5.9 | 0.0100% | $ 14.34 million | $ 8.91 million |
| May 8, 2026 | $ 5.65 | $ 5.86 | $ 5.98 | 0.0100% | $ 34.99 million | $ 10.49 million |
| May 7, 2026 | $ 5.08 | $ 5.59 | $ 5.65 | -0.0070% | $ 220.98 million | $ 11.98 million |
| May 6, 2026 | $ 4.9 | $ 5 | $ 5.08 | 0.0100% | $ 4.64 million | $ 5.36 million |
| May 5, 2026 | $ 4.82 | $ 4.87 | $ 4.9 | 0.0100% | $ 2.75 million | $ 5.16 million |
| May 4, 2026 | $ 4.88 | $ 4.87 | $ 4.82 | 0.0100% | $ 6.02 million | $ 5 million |
| May 3, 2026 | $ 4.79 | $ 4.77 | $ 4.88 | -0.0068% | $ 3.29 million | $ 5.11 million |
| May 2, 2026 | $ 4.7 | $ 4.74 | $ 4.78 | 0.0066% | $ 2.18 million | $ 5.01 million |
| May 1, 2026 | $ 4.74 | $ 4.73 | $ 4.7 | 0.0024% | $ 2.66 million | $ 5.01 million |
| Apr 30, 2026 | $ 4.72 | $ 4.7 | $ 4.74 | -0.00018% | $ 2.17 million | $ 5.02 million |
| Apr 29, 2026 | $ 4.8 | $ 4.81 | $ 4.72 | 0.00052% | $ 4.48 million | $ 4.95 million |
| Apr 28, 2026 | $ 4.75 | $ 4.76 | $ 4.8 | 0.0100% | $ 3.06 million | $ 5.2 million |
| Apr 27, 2026 | $ 4.82 | $ 4.75 | $ 4.75 | 0.0100% | $ 2.66 million | $ 5.13 million |
| Apr 26, 2026 | $ 4.72 | $ 4.78 | $ 4.82 | 0.0100% | $ 2.68 million | $ 5.35 million |
| Apr 25, 2026 | $ 4.84 | $ 4.81 | $ 4.72 | 0.0052% | $ 3.93 million | $ 5.41 million |
Previous Next