Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 19.58
+3.31%
$ 175.86 million $ 6.85 million
Feb 18, 2025 $ 18.96
-5.25%
$ 170.22 million $ 11.5 million
Feb 17, 2025 $ 20.01
-1.06%
$ 179.65 million $ 9.44 million
Feb 16, 2025 $ 20.22
-0.30%
$ 181.55 million $ 7.69 million
Feb 15, 2025 $ 20.28
-2.81%
$ 182.1 million $ 7.44 million
Feb 14, 2025 $ 20.86
+1.74%
$ 187.35 million $ 10.43 million
Feb 13, 2025 $ 20.5
-3.26%
$ 184.12 million $ 11.83 million
Feb 12, 2025 $ 21.19
+6.39%
$ 190.3 million $ 14.82 million
Feb 11, 2025 $ 19.92
+2.56%
$ 178.87 million $ 14.66 million
Feb 10, 2025 $ 19.42
+1.65%
$ 174.39 million $ 10.54 million
Feb 9, 2025 $ 19.1
-1.39%
$ 171.55 million $ 10.54 million
Feb 8, 2025 $ 19.37
+3.73%
$ 173.96 million $ 10.17 million
Feb 7, 2025 $ 18.67
+0.11%
$ 167.7 million $ 13.31 million
Feb 6, 2025 $ 18.65
-4.57%
$ 167.51 million $ 13.54 million
Feb 5, 2025 $ 19.55
-2.32%
$ 175.53 million $ 12.01 million
Feb 4, 2025 $ 20.01
-6.17%
$ 179.71 million $ 19.81 million
Feb 3, 2025 $ 21.32
+4.07%
$ 191.48 million $ 57.1 million
Feb 2, 2025 $ 20.49
-14.82%
$ 183.97 million $ 28.77 million
Feb 1, 2025 $ 24.05
-8.11%
$ 215.97 million $ 12.18 million
Jan 31, 2025 $ 26.17
+0.89%
$ 235.03 million $ 12.63 million
Jan 30, 2025 $ 25.94
+5.91%
$ 232.96 million $ 13.39 million
Jan 29, 2025 $ 24.49
+3.09%
$ 219.94 million $ 14.29 million
Jan 28, 2025 $ 23.76
-8.52%
$ 213.34 million $ 11.99 million
Jan 27, 2025 $ 25.97
-1.96%
$ 233.22 million $ 23.45 million
Jan 26, 2025 $ 26.49
-3.27%
$ 237.89 million $ 9.73 million
Jan 25, 2025 $ 27.39
+0.45%
$ 245.94 million $ 8.79 million
Jan 24, 2025 $ 27.26
-0.72%
$ 244.8 million $ 14.69 million
Jan 23, 2025 $ 27.46
+0.07%
$ 246.56 million $ 19.38 million
Jan 22, 2025 $ 27.43
-3.23%
$ 246.37 million $ 13.14 million
Jan 21, 2025 $ 28.35
+3.63%
$ 254.6 million $ 22.04 million
Jan 20, 2025 $ 27.36
+1.57%
$ 245.65 million $ 58.57 million
Jan 19, 2025 $ 26.93
-14.88%
$ 241.85 million $ 49.06 million
Jan 18, 2025 $ 31.64
-7.61%
$ 284.12 million $ 26.27 million
Jan 17, 2025 $ 34.25
+7.63%
$ 307.56 million $ 24.42 million
Jan 16, 2025 $ 31.82
-3.29%
$ 285.75 million $ 23.87 million
Jan 15, 2025 $ 32.9
+4.17%
$ 295.47 million $ 24.03 million
Jan 14, 2025 $ 31.59
+6.88%
$ 283.64 million $ 15.04 million
Jan 13, 2025 $ 29.55
-1.98%
$ 265.33 million $ 23.49 million
Jan 12, 2025 $ 30.15
-1.95%
$ 270.71 million $ 10.2 million
Jan 11, 2025 $ 30.74
-0.85%
$ 276.07 million $ 11.62 million
Jan 10, 2025 $ 31.01
+2.79%
$ 278.43 million $ 17.81 million
Jan 9, 2025 $ 30.17
-2.93%
$ 270.91 million $ 19.74 million
Jan 8, 2025 $ 31.08
-4.53%
$ 279.1 million $ 22.73 million
Jan 7, 2025 $ 32.56
-10.53%
$ 292.35 million $ 28.27 million
Jan 6, 2025 $ 36.39
+0.24%
$ 326.75 million $ 22 million
Jan 5, 2025 $ 36.29
+0.23%
$ 325.93 million $ 15.35 million
Jan 4, 2025 $ 36.21
-1.16%
$ 325.18 million $ 16.81 million
Jan 3, 2025 $ 36.64
+7.18%
$ 329.04 million $ 25.14 million
Jan 2, 2025 $ 34.18
-0.41%
$ 306.97 million $ 25.22 million
Jan 1, 2025 $ 34.31
+3.91%
$ 308.13 million $ 26.68 million