Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.28
-2.92%
$ 76.82 million $ 4.94 million
Mar 25, 2026 $ 4.41
-1.36%
$ 79.11 million $ 5.06 million
Mar 24, 2026 $ 4.47
-0.26%
$ 80.18 million $ 4.86 million
Mar 23, 2026 $ 4.48
+2.85%
$ 80.36 million $ 5.82 million
Mar 22, 2026 $ 4.35
-1.10%
$ 78.17 million $ 5.1 million
Mar 21, 2026 $ 4.4
-2.88%
$ 78.87 million $ 4.19 million
Mar 20, 2026 $ 4.53
+0.00%
$ 81.29 million $ 4.74 million
Mar 19, 2026 $ 4.53
-1.66%
$ 81.27 million $ 3.91 million
Mar 18, 2026 $ 4.61
-3.25%
$ 82.61 million $ 5.47 million
Mar 17, 2026 $ 4.76
-1.75%
$ 85.23 million $ 4.51 million
Mar 16, 2026 $ 4.85
+7.21%
$ 86.75 million $ 7.39 million
Mar 15, 2026 $ 4.52
+2.41%
$ 80.89 million $ 3.86 million
Mar 14, 2026 $ 4.42
-1.99%
$ 78.99 million $ 4.06 million
Mar 13, 2026 $ 4.51
-1.03%
$ 80.6 million $ 4.99 million
Mar 12, 2026 $ 4.55
-0.72%
$ 81.44 million $ 3.92 million
Mar 11, 2026 $ 4.59
+0.39%
$ 82.07 million $ 4.18 million
Mar 10, 2026 $ 4.57
-1.22%
$ 81.72 million $ 4.93 million
Mar 9, 2026 $ 4.62
+3.56%
$ 82.68 million $ 5.51 million
Mar 8, 2026 $ 4.47
+1.08%
$ 79.81 million $ 6.26 million
Mar 7, 2026 $ 4.42
-0.22%
$ 78.93 million $ 11.3 million
Mar 6, 2026 $ 4.43
-5.55%
$ 79.09 million $ 4.81 million
Mar 5, 2026 $ 4.69
-2.33%
$ 83.71 million $ 4.79 million
Mar 4, 2026 $ 4.8
+3.68%
$ 85.69 million $ 6.09 million
Mar 3, 2026 $ 4.63
-2.94%
$ 82.62 million $ 6.7 million
Mar 2, 2026 $ 4.77
+1.35%
$ 85.1 million $ 6.08 million
Mar 1, 2026 $ 4.71
-3.88%
$ 83.94 million $ 5.57 million
Feb 28, 2026 $ 4.9
-1.85%
$ 87.31 million $ 6.19 million
Feb 27, 2026 $ 4.99
-2.49%
$ 88.93 million $ 4.58 million
Feb 26, 2026 $ 5.11
-4.12%
$ 91.17 million $ 4.02 million
Feb 25, 2026 $ 5.33
+12.38%
$ 95.03 million $ 19.96 million
Feb 24, 2026 $ 4.75
+3.04%
$ 84.56 million $ 4.83 million
Feb 23, 2026 $ 4.61
-3.15%
$ 82.04 million $ 6.16 million
Feb 22, 2026 $ 4.76
-4.09%
$ 84.68 million $ 4.26 million
Feb 21, 2026 $ 4.96
+1.75%
$ 88.27 million $ 11.04 million
Feb 20, 2026 $ 4.87
+7.34%
$ 86.76 million $ 11.67 million
Feb 19, 2026 $ 4.54
-1.35%
$ 80.77 million $ 9.08 million
Feb 18, 2026 $ 4.6
-4.22%
$ 81.85 million $ 6.31 million
Feb 17, 2026 $ 4.8
-0.67%
$ 85.47 million $ 12.86 million
Feb 16, 2026 $ 4.84
+3.75%
$ 85.95 million $ 17.96 million
Feb 15, 2026 $ 4.66
-4.40%
$ 82.86 million $ 31.22 million
Feb 14, 2026 $ 4.88
+7.00%
$ 86.64 million $ 12.78 million
Feb 13, 2026 $ 4.56
+2.99%
$ 80.95 million $ 4.12 million
Feb 12, 2026 $ 4.43
+1.38%
$ 78.58 million $ 5.38 million
Feb 11, 2026 $ 4.37
+2.12%
$ 77.47 million $ 6.18 million
Feb 10, 2026 $ 4.27
-2.99%
$ 75.85 million $ 4.13 million
Feb 9, 2026 $ 4.41
+0.86%
$ 78.17 million $ 5.15 million
Feb 8, 2026 $ 4.37
-4.15%
$ 77.49 million $ 4.74 million
Feb 7, 2026 $ 4.56
-1.39%
$ 80.82 million $ 6.91 million
Feb 6, 2026 $ 4.62
+11.30%
$ 81.95 million $ 10.71 million
Feb 5, 2026 $ 4.15
-14.80%
$ 73.61 million $ 9.88 million