Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 5.8
+1.95%
$ 105.48 million $ 4.94 million
May 13, 8 AM $ 5.69
-0.16%
$ 103.47 million $ 4.81 million
May 13, 7 AM $ 5.69
+0.20%
$ 103.63 million $ 4.88 million
May 13, 6 AM $ 5.68
+0.25%
$ 103.43 million $ 4.91 million
May 13, 5 AM $ 5.67
-0.50%
$ 103.17 million $ 4.92 million
May 13, 4 AM $ 5.7
+0.26%
$ 103.66 million $ 4.91 million
May 13, 3 AM $ 5.68
+0.74%
$ 103.39 million $ 4.93 million
May 13, 2 AM $ 5.64
-0.03%
$ 102.6 million $ 4.89 million
May 13, 1 AM $ 5.64
+0.16%
$ 102.63 million $ 5.06 million
May 13, 12 AM $ 5.63
+0.36%
$ 102.47 million $ 5.15 million
May 12, 11 PM $ 5.61
-0.51%
$ 102.1 million $ 5.34 million
May 12, 10 PM $ 5.64
+0.18%
$ 102.63 million $ 5.4 million
May 12, 9 PM $ 5.63
-0.16%
$ 102.45 million $ 5.43 million
May 12, 8 PM $ 5.64
-0.42%
$ 102.62 million $ 5.44 million
May 12, 7 PM $ 5.66
+0.16%
$ 103.02 million $ 5.36 million
May 12, 6 PM $ 5.65
+0.46%
$ 102.86 million $ 5.58 million
May 12, 5 PM $ 5.63
+1.26%
$ 102.39 million $ 5.57 million
May 12, 4 PM $ 5.56
+0.00%
$ 101.11 million $ 5.66 million
May 12, 3 PM $ 5.56
+0.15%
$ 101.12 million $ 5.67 million
May 12, 2 PM $ 5.55
-0.96%
$ 100.93 million $ 5.84 million
May 12, 1 PM $ 5.6
-1.12%
$ 101.92 million $ 5.86 million
May 12, 12 PM $ 5.66
+0.17%
$ 103.07 million $ 5.85 million
May 12, 11 AM $ 5.66
-0.09%
$ 102.89 million $ 5.97 million
May 12, 10 AM $ 5.66
-0.44%
$ 102.98 million $ 6.1 million
May 12, 9 AM $ 5.69
-0.26%
$ 103.44 million $ 6.48 million
May 12, 8 AM $ 5.7
-0.63%
$ 103.71 million $ 6.4 million
May 12, 7 AM $ 5.74
-0.42%
$ 104.37 million $ 6.52 million
May 12, 6 AM $ 5.76
-0.05%
$ 104.8 million $ 6.66 million
May 12, 5 AM $ 5.76
+0.14%
$ 104.86 million $ 6.8 million
May 12, 4 AM $ 5.75
-0.01%
$ 104.71 million $ 6.85 million
May 12, 3 AM $ 5.76
-0.05%
$ 104.71 million $ 6.86 million
May 12, 2 AM $ 5.76
-0.16%
$ 104.74 million $ 7.11 million
May 12, 1 AM $ 5.77
-0.82%
$ 104.9 million $ 7.24 million
May 12, 12 AM $ 5.81
-0.39%
$ 105.77 million $ 7.2 million
May 11, 11 PM $ 5.84
-0.27%
$ 106.18 million $ 7.33 million
May 11, 10 PM $ 5.85
-0.29%
$ 106.46 million $ 7.41 million
May 11, 9 PM $ 5.87
-0.13%
$ 106.77 million $ 7.65 million
May 11, 8 PM $ 5.88
+0.28%
$ 106.92 million $ 7.79 million
May 11, 7 PM $ 5.86
-0.44%
$ 106.62 million $ 8.29 million
May 11, 6 PM $ 5.89
-0.18%
$ 107.09 million $ 8.15 million
May 11, 5 PM $ 5.9
+0.46%
$ 107.27 million $ 8.18 million
May 11, 4 PM $ 5.87
-0.21%
$ 106.78 million $ 8.22 million
May 11, 3 PM $ 5.88
+0.37%
$ 107 million $ 8.3 million
May 11, 2 PM $ 5.86
-0.50%
$ 106.61 million $ 8.6 million
May 11, 1 PM $ 5.89
+0.06%
$ 107.14 million $ 8.49 million
May 11, 12 PM $ 5.89
-0.67%
$ 107.08 million $ 8.43 million
May 11, 11 AM $ 5.93
+0.01%
$ 107.8 million $ 8.31 million
May 11, 10 AM $ 5.93
+0.52%
$ 107.79 million $ 8.26 million
May 11, 9 AM $ 5.9
+0.44%
$ 107.23 million $ 7.83 million
May 11, 8 AM $ 5.87
+0.55%
$ 106.76 million $ 7.83 million