Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 130.07
-18.60%
$ -- $ 1.35 billion
Jan 2022 $ 159.78
-42.40%
$ -- $ 1.92 billion
Dec 2021 $ 277.41
-29.40%
$ -- $ 2.33 billion
Nov 2021 $ 392.93
+6.38%
$ -- $ 3.72 billion
Oct 2021 $ 369.38
+11.59%
$ -- $ 3.92 billion
Sep 2021 $ 331.01
-16.24%
$ -- $ 7.56 billion
Aug 2021 $ 395.2
+99.18%
$ -- $ 7.46 billion
Jul 2021 $ 194.53
-9.23%
$ -- $ 3.84 billion
Jun 2021 $ 214.1
-42.34%
$ -- $ 10.76 billion
May 2021 $ 310.53
-24.36%
$ -- $ 12.19 billion
Apr 2021 $ 410.56
-17.57%
$ -- $ 7.94 billion
Mar 2021 $ 542.06
+154.55%
$ -- $ 7.9 billion
Feb 2021 $ 213.12
+117.76%
$ -- $ 6.92 billion
Jan 2021 $ 101.04
+39.72%
$ -- $ 3.3 billion
Dec 2020 $ 72.88
+41.24%
$ -- $ 1.52 billion
Nov 2020 $ 51.54
+69.58%
$ -- $ 964.28 million
Oct 2020 $ 30.39
-10.78%
$ -- $ 892.76 million
Sep 2020 $ 34.05
-26.33%
$ -- $ 2.33 billion
Aug 2020 $ 46.38
+357.05%
$ 416.5 million $ 685.07 million
Jul 2020 $ 10.15
+53.44%
$ -- $ 142.74 million
Jun 2020 $ 6.59
-4.75%
$ -- $ 82.02 million
May 2020 $ 6.98
+33.37%
$ -- $ 125.2 million
Apr 2020 $ 5.23
+165.61%
$ -- $ 62.46 million
Mar 2020 $ 1.97
-31.77%
$ -- $ 48.25 million
Feb 2020 $ 2.89
+150.52%
$ -- $ 33.89 million
Jan 2020 $ 1.15
-3.60%
$ -- $ 22.28 million
Dec 2019 $ 1.19
-68.12%
$ -- $ 21.62 million
Nov 2019 $ 3.73
+5.17%
$ -- $ 1.09 million
Oct 2019 $ 3.55
-26.44%
$ -- $ 1.07 million
Sep 2019 $ 4.83
-9.58%
$ -- $ 1.97 million
Aug 2019 $ 5.34
+3.00%
$ -- $ 4.44 million
Download