Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 5.84
+0.09%
$ 106.18 million $ 7.68 million
May 11, 6 AM $ 5.83
-0.31%
$ 106.09 million $ 7.61 million
May 11, 5 AM $ 5.85
+0.49%
$ 106.42 million $ 7.53 million
May 11, 4 AM $ 5.82
+0.90%
$ 105.91 million $ 7.48 million
May 11, 3 AM $ 5.77
-1.21%
$ 104.96 million $ 7.28 million
May 11, 2 AM $ 5.84
-0.19%
$ 106.22 million $ 7 million
May 11, 1 AM $ 5.85
-0.12%
$ 106.42 million $ 6.73 million
May 11, 12 AM $ 5.86
-0.89%
$ 106.56 million $ 6.59 million
May 10, 11 PM $ 5.91
-0.28%
$ 107.51 million $ 6.39 million
May 10, 10 PM $ 5.93
+1.52%
$ 107.81 million $ 6.37 million
May 10, 9 PM $ 5.84
+0.14%
$ 106.19 million $ 6.14 million
May 10, 8 PM $ 5.83
-2.05%
$ 106.05 million $ 6.03 million
May 10, 7 PM $ 5.95
+0.05%
$ 108.27 million $ 5.59 million
May 10, 6 PM $ 5.95
-0.61%
$ 108.21 million $ 5.58 million
May 10, 5 PM $ 5.99
+0.39%
$ 108.88 million $ 5.65 million
May 10, 4 PM $ 5.96
+1.10%
$ 108.45 million $ 5.86 million
May 10, 3 PM $ 5.9
+0.84%
$ 107.28 million $ 5.88 million
May 10, 2 PM $ 5.85
+0.13%
$ 106.38 million $ 6.21 million
May 10, 1 PM $ 5.84
+0.29%
$ 106.24 million $ 6.22 million
May 10, 12 PM $ 5.83
+0.39%
$ 105.93 million $ 6.23 million
May 10, 11 AM $ 5.8
-0.53%
$ 105.52 million $ 6.33 million
May 10, 10 AM $ 5.83
+0.24%
$ 106.09 million $ 6.38 million
May 10, 9 AM $ 5.82
-0.48%
$ 105.83 million $ 6.5 million
May 10, 8 AM $ 5.85
-0.07%
$ 106.35 million $ 6.6 million
May 10, 7 AM $ 5.85
-0.06%
$ 106.42 million $ 6.72 million
May 10, 6 AM $ 5.86
-0.66%
$ 106.49 million $ 6.97 million
May 10, 5 AM $ 5.9
-0.52%
$ 107.2 million $ 7.05 million
May 10, 4 AM $ 5.93
-0.04%
$ 107.76 million $ 7.31 million
May 10, 3 AM $ 5.93
+0.17%
$ 107.81 million $ 7.4 million
May 10, 2 AM $ 5.92
+0.76%
$ 107.59 million $ 7.59 million
May 10, 1 AM $ 5.87
-0.51%
$ 106.78 million $ 8.45 million
May 10, 12 AM $ 5.9
-0.10%
$ 107.29 million $ 8.56 million
May 9, 11 PM $ 5.91
-0.98%
$ 107.4 million $ 8.62 million
May 9, 10 PM $ 5.97
+0.09%
$ 108.46 million $ 8.51 million
May 9, 9 PM $ 5.96
+0.21%
$ 108.36 million $ 8.69 million
May 9, 8 PM $ 5.95
+0.04%
$ 108.14 million $ 8.72 million
May 9, 7 PM $ 5.95
-0.69%
$ 108.09 million $ 8.79 million
May 9, 6 PM $ 5.99
-1.28%
$ 108.84 million $ 8.9 million
May 9, 5 PM $ 6.06
+0.65%
$ 110.25 million $ 8.91 million
May 9, 4 PM $ 6.03
+0.51%
$ 109.54 million $ 8.67 million
May 9, 3 PM $ 5.99
+0.84%
$ 108.98 million $ 8.76 million
May 9, 2 PM $ 5.95
+0.25%
$ 108.08 million $ 9.86 million
May 9, 1 PM $ 5.93
-0.67%
$ 107.82 million $ 10.15 million
May 9, 12 PM $ 5.97
-0.54%
$ 108.54 million $ 11.3 million
May 9, 11 AM $ 6
+0.13%
$ 109.13 million $ 11.39 million
May 9, 10 AM $ 6
+0.16%
$ 108.99 million $ 11.75 million
May 9, 9 AM $ 5.99
-1.35%
$ 108.81 million $ 12.13 million
May 9, 8 AM $ 6.07
-0.44%
$ 110.33 million $ 12.18 million
May 9, 7 AM $ 6.1
+0.06%
$ 110.82 million $ 12.49 million
May 9, 6 AM $ 6.09
-0.28%
$ 110.76 million $ 12.98 million