Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 400.74
-4.33%
$ 3.6 billion $ 121.63 million
Sep 18, 2021 $ 418.86
+7.71%
$ 3.76 billion $ 155.85 million
Sep 17, 2021 $ 388.88
-5.13%
$ 3.49 billion $ 154.26 million
Sep 16, 2021 $ 409.89
-4.43%
$ 3.68 billion $ 219.72 million
Sep 15, 2021 $ 428.88
+2.82%
$ 3.85 billion $ 170.52 million
Sep 14, 2021 $ 417.11
+3.05%
$ 3.75 billion $ 233.45 million
Sep 13, 2021 $ 404.73
-7.02%
$ 3.63 billion $ 349.68 million
Sep 12, 2021 $ 435.26
+4.35%
$ 3.91 billion $ 478.59 million
Sep 11, 2021 $ 417.1
+8.24%
$ 3.75 billion $ 292.43 million
Sep 10, 2021 $ 385.37
-0.16%
$ 3.46 billion $ 505.84 million
Sep 9, 2021 $ 385.94
+13.71%
$ 3.47 billion $ 319.05 million
Sep 8, 2021 $ 339.41
+2.95%
$ 3.05 billion $ 324.36 million
Sep 7, 2021 $ 329.71
-16.42%
$ 2.96 billion $ 452.48 million
Sep 6, 2021 $ 394.51
-1.88%
$ 3.54 billion $ 237.69 million
Sep 5, 2021 $ 402.08
+1.08%
$ 3.61 billion $ 193.88 million
Sep 4, 2021 $ 397.81
-1.99%
$ 3.57 billion $ 208.43 million
Sep 3, 2021 $ 405.86
+0.72%
$ 3.64 billion $ 331.03 million
Sep 2, 2021 $ 402.94
+4.06%
$ 3.62 billion $ 367.12 million
Sep 1, 2021 $ 387.2
-2.02%
$ 3.48 billion $ 591.97 million
Aug 31, 2021 $ 395.2
+32.43%
$ 3.55 billion $ 987.01 million
Aug 30, 2021 $ 298.41
+0.44%
$ 2.68 billion $ 384.47 million
Aug 29, 2021 $ 297.11
-2.59%
$ 2.67 billion $ 290.88 million
Aug 28, 2021 $ 304.99
-0.11%
$ 2.74 billion $ 169.55 million
Aug 27, 2021 $ 305.33
+9.82%
$ 2.74 billion $ 271.56 million
Aug 26, 2021 $ 278.04
-8.29%
$ 2.5 billion $ 192.92 million
Aug 25, 2021 $ 303.18
+2.27%
$ 2.72 billion $ 166.51 million
Aug 24, 2021 $ 296.44
-9.71%
$ 2.66 billion $ 214.17 million
Aug 23, 2021 $ 328.34
-0.75%
$ 2.95 billion $ 172.97 million
Aug 22, 2021 $ 330.82
+0.66%
$ 2.97 billion $ 171.65 million
Aug 21, 2021 $ 328.65
-4.85%
$ 2.95 billion $ 203.98 million
Aug 20, 2021 $ 345.43
+5.49%
$ 3.1 billion $ 323.52 million
Aug 19, 2021 $ 327.45
+15.76%
$ 2.94 billion $ 434.18 million
Aug 18, 2021 $ 282.86
+2.03%
$ 2.54 billion $ 277.43 million
Aug 17, 2021 $ 277.22
-7.95%
$ 2.49 billion $ 333.27 million
Aug 16, 2021 $ 301.14
+10.12%
$ 2.7 billion $ 385.19 million
Aug 15, 2021 $ 273.45
+0.23%
$ 2.46 billion $ 148.73 million
Aug 14, 2021 $ 272.82
-2.94%
$ 2.45 billion $ 173.98 million
Aug 13, 2021 $ 281.11
+7.82%
$ 2.52 billion $ 195.15 million
Aug 12, 2021 $ 260.73
-2.83%
$ 2.34 billion $ 224.02 million
Aug 11, 2021 $ 268.7
+11.49%
$ 2.41 billion $ 346.09 million
Aug 10, 2021 $ 241.02
+9.75%
$ 2.16 billion $ 242.05 million
Aug 8, 2021 $ 215.51
-8.20%
$ 1.94 billion $ 131.73 million
Aug 7, 2021 $ 234.74
+3.40%
$ 2.11 billion $ 170.09 million
Aug 6, 2021 $ 227.01
+5.13%
$ 2.04 billion $ 166.79 million
Aug 5, 2021 $ 215.93
+0.49%
$ 1.94 billion $ 107.21 million
Aug 4, 2021 $ 205.15
+2.06%
$ 1.84 billion $ 85.27 million
Aug 3, 2021 $ 201.15
-1.96%
$ 1.81 billion $ 118.58 million
Aug 2, 2021 $ 205.24
-0.93%
$ 1.84 billion $ 126.91 million
Aug 1, 2021 $ 207.25
+4.46%
$ 1.86 billion $ 248.86 million
Jul 30, 2021 $ 194.53
+2.67%
$ 1.75 billion $ 119.05 million