Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 5.29
+0.00%
$ 96.38 million $ 5.5 million
12:41 PM $ 5.29
-0.01%
$ 96.38 million $ 5.5 million
12:40 PM $ 5.29
+0.01%
$ 96.38 million $ 5.5 million
12:39 PM $ 5.29
+0.00%
$ 96.38 million $ 5.5 million
12:38 PM $ 5.29
+0.00%
$ 96.38 million $ 5.49 million
12:37 PM $ 5.29
+0.00%
$ 96.38 million $ 5.49 million
12:36 PM $ 5.29
+0.00%
$ 96.38 million $ 5.49 million
12:35 PM $ 5.29
+0.00%
$ 96.38 million $ 5.49 million
12:34 PM $ 5.29
-0.05%
$ 96.38 million $ 5.49 million
12:33 PM $ 5.3
+0.00%
$ 96.38 million $ 5.48 million
12:32 PM $ 5.3
+0.03%
$ 96.38 million $ 5.48 million
12:31 PM $ 5.29
+0.05%
$ 96.38 million $ 5.48 million
12:30 PM $ 5.29
-0.07%
$ 96.38 million $ 5.47 million
12:29 PM $ 5.3
+0.01%
$ 96.44 million $ 5.47 million
12:28 PM $ 5.3
+0.00%
$ 96.44 million $ 5.47 million
12:27 PM $ 5.3
+0.01%
$ 96.44 million $ 5.47 million
12:26 PM $ 5.3
-0.03%
$ 96.44 million $ 5.47 million
12:25 PM $ 5.3
-0.03%
$ 96.44 million $ 5.47 million
12:24 PM $ 5.3
-0.07%
$ 96.47 million $ 5.46 million
12:23 PM $ 5.3
-0.01%
$ 96.47 million $ 5.45 million
12:22 PM $ 5.3
+0.02%
$ 96.47 million $ 5.45 million
12:21 PM $ 5.3
+0.00%
$ 96.47 million $ 5.45 million
12:20 PM $ 5.3
+0.05%
$ 96.47 million $ 5.45 million
12:19 PM $ 5.3
+0.12%
$ 96.48 million $ 5.44 million
12:18 PM $ 5.29
+0.00%
$ 96.48 million $ 5.44 million
12:17 PM $ 5.29
+0.00%
$ 96.48 million $ 5.44 million
12:16 PM $ 5.29
+0.00%
$ 96.48 million $ 5.44 million
12:15 PM $ 5.29
+0.02%
$ 96.48 million $ 5.43 million
12:14 PM $ 5.29
-0.04%
$ 96.35 million $ 5.43 million
12:13 PM $ 5.29
+0.00%
$ 96.35 million $ 5.43 million
12:12 PM $ 5.29
-0.06%
$ 96.35 million $ 5.43 million
12:11 PM $ 5.3
+0.01%
$ 96.35 million $ 5.43 million
12:10 PM $ 5.3
+0.10%
$ 96.35 million $ 5.42 million
12:09 PM $ 5.29
+0.04%
$ 96.34 million $ 5.42 million
12:08 PM $ 5.29
-0.03%
$ 96.34 million $ 5.41 million
12:07 PM $ 5.29
-0.04%
$ 96.34 million $ 5.41 million
12:06 PM $ 5.29
-0.01%
$ 96.34 million $ 5.41 million
12:05 PM $ 5.29
-0.05%
$ 96.34 million $ 5.41 million
12:04 PM $ 5.3
-0.08%
$ 96.43 million $ 5.41 million
12:03 PM $ 5.3
-0.06%
$ 96.43 million $ 5.41 million
12:02 PM $ 5.3
-0.02%
$ 96.43 million $ 5.41 million
12:01 PM $ 5.3
-0.01%
$ 96.43 million $ 5.41 million
12:00 PM $ 5.3
+0.00%
$ 96.43 million $ 5.43 million
11:59 AM $ 5.3
-0.09%
$ 96.59 million $ 5.43 million
11:58 AM $ 5.31
-0.01%
$ 96.59 million $ 5.43 million
11:57 AM $ 5.31
-0.01%
$ 96.59 million $ 5.43 million
11:56 AM $ 5.31
-0.01%
$ 96.59 million $ 5.43 million
11:55 AM $ 5.31
-0.10%
$ 96.59 million $ 5.43 million
11:54 AM $ 5.32
-0.03%
$ 96.79 million $ 5.43 million
11:53 AM $ 5.32
+0.00%
$ 96.79 million $ 5.43 million
Download