Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
May 4 $ 5.91
+21.16%
$ 107.51 million $ 91.91 million
Apr 27 $ 4.88
+1.07%
$ 88.56 million $ 5.46 million
Apr 20 $ 4.74
+2.29%
$ 87.46 million $ 48.53 million
Apr 13 $ 4.67
+13.37%
$ 83.74 million $ 117.69 million
Apr 6 $ 4.24
+1.84%
$ 74.31 million $ 30.61 million
Mar 30 $ 4.16
+1.52%
$ 75 million $ 34.64 million
Mar 23 $ 4.1
-5.79%
$ 73.74 million $ 37.59 million
Mar 16 $ 4.35
-3.75%
$ 78.08 million $ 35.31 million
Mar 9 $ 4.52
+1.27%
$ 80.89 million $ 31.45 million
Mar 2 $ 4.42
-6.12%
$ 79.81 million $ 39.77 million
Feb 23 $ 4.71
-1.06%
$ 83.94 million $ 51.31 million
Feb 16 $ 4.96
+6.36%
$ 84.68 million $ 68.92 million
Feb 9 $ 4.88
+11.63%
$ 82.86 million $ 37.73 million
Feb 2 $ 4.56
-14.67%
$ 77.49 million $ 51.72 million
Jan 26 $ 5.34
-16.29%
$ 94.55 million $ 46.92 million
Jan 19 $ 6.74
-7.92%
$ 112.74 million $ 27.81 million
Jan 12 $ 7.85
+3.89%
$ 129.13 million $ 35.85 million
Jan 5 $ 7.83
-0.44%
$ 132.99 million $ 37.51 million
Dec 29 $ 7.82
+8.97%
$ 138.09 million $ 35.19 million
Dec 22 $ 7.21
+4.19%
$ 125.8 million $ 33.46 million
Dec 15 $ 7.04
-6.04%
$ 121.13 million $ 35.31 million
Dec 8 $ 7.8
-3.17%
$ 130.92 million $ 34.68 million
Dec 1 $ 8.23
-3.60%
$ 140.33 million $ 40.32 million
Nov 24 $ 8.73
+3.09%
$ 148.5 million $ 36.46 million
Nov 17 $ 8.57
-13.47%
$ 147.01 million $ 48.69 million
Nov 10 $ 10.27
-15.90%
$ 171.64 million $ 71.53 million
Nov 3 $ 13.65
+23.84%
$ 211.37 million $ 229.95 million
Oct 27 $ 10.1
-7.09%
$ 234,088 $ 46.47 million
Oct 20 $ 10.62
-3.80%
$ 225,787 $ 51.07 million
Oct 13 $ 10.49
-9.83%
$ 267,888 $ 72.12 million
Oct 6 $ 10.42
-30.54%
$ 199.43 million $ 95.04 million
Sep 29 $ 14.93
+1.82%
$ 257.18 million $ 59.92 million
Sep 22 $ 14.06
-8.63%
$ 250.77 million $ 71.44 million
Sep 15 $ 15.9
+0.39%
$ 262.65 million $ 74.76 million
Sep 8 $ 16.64
+8.55%
$ 270.04 million $ 75.99 million
Sep 1 $ 15.04
-2.45%
$ 260.78 million $ 65.18 million
Aug 25 $ 15.42
-3.49%
$ 261.3 million $ 90.72 million
Aug 18 $ 16.49
+6.88%
$ 270.65 million $ 77.91 million
Aug 11 $ 15.42
-0.85%
$ 260.9 million $ 91.47 million
Aug 4 $ 15.67
+12.34%
$ 262.64 million $ 69.06 million
Jul 28 $ 13.96
-14.44%
$ 235 million $ 74.19 million
Jul 21 $ 15.84
-7.93%
$ 273.88 million $ 78.26 million
Jul 14 $ 16.52
+12.33%
$ 288.83 million $ 108.01 million
Jul 7 $ 14.29
+12.55%
$ 246.51 million $ 66.38 million
Jun 30 $ 12.64
-8.52%
$ 212.35 million $ 55.32 million
Jun 23 $ 13.47
+6.82%
$ 230.79 million $ 57.77 million
Jun 16 $ 13.12
-11.15%
$ 210.11 million $ 63 million
Jun 9 $ 14.86
-8.42%
$ 245.72 million $ 66.64 million
Jun 2 $ 16.24
+0.64%
$ 269.45 million $ 58.84 million
May 26 $ 16.14
-11.69%
$ 267.48 million $ 81.46 million
Download