Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0186
+1.21%
$ 5.73 million $ 4.51 million
Dec 15, 2025 $ 0.0184
-5.92%
$ 5.66 million $ 4.63 million
Dec 14, 2025 $ 0.0198
-13.94%
$ 6 million $ 4.66 million
Dec 13, 2025 $ 0.0231
-0.89%
$ 7.08 million $ 4.42 million
Dec 12, 2025 $ 0.0233
-1.22%
$ 7.17 million $ 4.41 million
Dec 11, 2025 $ 0.0236
+2.05%
$ 7.27 million $ 4.79 million
Dec 10, 2025 $ 0.0231
+2.55%
$ 7.11 million $ 3.9 million
Dec 9, 2025 $ 0.0225
-5.22%
$ 6.93 million $ 3.01 million
Dec 8, 2025 $ 0.0238
+14.73%
$ 7.32 million $ 4.91 million
Dec 7, 2025 $ 0.0207
-1.01%
$ 6.37 million $ 1.88 million
Dec 6, 2025 $ 0.021
-2.55%
$ 6.45 million $ 1.91 million
Dec 5, 2025 $ 0.0215
-8.27%
$ 6.61 million $ 1.69 million
Dec 4, 2025 $ 0.0235
+4.42%
$ 7.21 million $ 46.38 million
Dec 3, 2025 $ 0.0225
+3.52%
$ 6.92 million $ 44.1 million
Dec 2, 2025 $ 0.0217
+0.74%
$ 6.67 million $ 41.86 million
Dec 1, 2025 $ 0.0215
+3.25%
$ 6.63 million $ 41.01 million
Nov 30, 2025 $ 0.0217
+1.45%
$ 6.43 million $ 39.53 million
Nov 29, 2025 $ 0.0215
-1.65%
$ 6.58 million $ 38.6 million
Nov 28, 2025 $ 0.022
-10.88%
$ 6.72 million $ 39.16 million
Nov 27, 2025 $ 0.0258
-0.49%
$ 7.6 million $ 43.95 million
Nov 26, 2025 $ 0.026
+3.67%
$ 7.96 million $ 44.18 million
Nov 25, 2025 $ 0.0253
+2.08%
$ 7.72 million $ 42.64 million
Nov 24, 2025 $ 0.0247
+1.52%
$ 7.63 million $ 41.36 million
Nov 23, 2025 $ 0.0245
+0.12%
$ 7.49 million $ 40.08 million
Nov 22, 2025 $ 0.0245
-1.44%
$ 7.51 million $ 40.01 million
Nov 21, 2025 $ 0.0247
-5.57%
$ 7.65 million $ 40.89 million
Nov 20, 2025 $ 0.0267
+5.84%
$ 8.04 million $ 41.26 million
Nov 19, 2025 $ 0.0252
-11.40%
$ 7.82 million $ 37.49 million
Nov 18, 2025 $ 0.0284
-0.18%
$ 8.76 million $ 42.13 million
Nov 17, 2025 $ 0.0284
-6.13%
$ 8.74 million $ 42.1 million
Nov 16, 2025 $ 0.0306
-1.89%
$ 9.31 million $ 43.89 million
Nov 15, 2025 $ 0.0313
+8.98%
$ 9.58 million $ 44.08 million
Nov 14, 2025 $ 0.0288
+3.08%
$ 8.84 million $ 39.3 million
Nov 13, 2025 $ 0.0277
-10.95%
$ 8.6 million $ 36.97 million
Nov 12, 2025 $ 0.0309
+4.10%
$ 9.49 million $ 1.2 million
Nov 11, 2025 $ 0.0297
-2.44%
$ 9.12 million $ 37.81 million
Nov 10, 2025 $ 0.0304
+1.33%
$ 9.33 million $ 36.87 million
Nov 9, 2025 $ 0.03
-2.72%
$ 9.2 million $ 35.42 million
Nov 8, 2025 $ 0.0308
-4.17%
$ 9.47 million $ 35.72 million
Nov 7, 2025 $ 0.0321
-7.23%
$ 9.87 million $ 36.56 million
Nov 6, 2025 $ 0.0346
-0.79%
$ 10.63 million $ 37.93 million
Nov 5, 2025 $ 0.0348
-3.74%
$ 10.7 million $ 37.47 million
Nov 4, 2025 $ 0.0361
+18.32%
$ 11.11 million $ 37.11 million
Nov 3, 2025 $ 0.0305
-18.64%
$ 9.39 million $ 30.6 million
Nov 2, 2025 $ 0.0375
-3.16%
$ 11.55 million $ 35.52 million
Nov 1, 2025 $ 0.0388
+4.99%
$ 11.92 million $ 36.34 million
Oct 31, 2025 $ 0.0368
-4.89%
$ 11.36 million $ 33.99 million
Oct 30, 2025 $ 0.037
-14.79%
$ 11.91 million $ 33.76 million
Oct 29, 2025 $ 0.0434
-1.88%
$ 13.36 million $ 1.24 million
Oct 28, 2025 $ 0.0441
-5.55%
$ 13.61 million $ 1.25 million