Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.117
-1.50%
$ 25.87 million $ 7.51 million
Mar 25, 2026 $ 0.119
-2.54%
$ 26.27 million $ 10.62 million
Mar 24, 2026 $ 0.122
+10.71%
$ 26.95 million $ 16.53 million
Mar 23, 2026 $ 0.111
+1.10%
$ 24.35 million $ 6.24 million
Mar 22, 2026 $ 0.109
-1.96%
$ 24.09 million $ 5.04 million
Mar 21, 2026 $ 0.112
+0.78%
$ 24.44 million $ 5.94 million
Mar 20, 2026 $ 0.111
-4.28%
$ 24.36 million $ 7.13 million
Mar 19, 2026 $ 0.116
-2.05%
$ 25.46 million $ 5.93 million
Mar 18, 2026 $ 0.118
-4.16%
$ 25.98 million $ 8.7 million
Mar 17, 2026 $ 0.123
-0.16%
$ 27.11 million $ 9.41 million
Mar 16, 2026 $ 0.123
-6.37%
$ 27.16 million $ 10.21 million
Mar 15, 2026 $ 0.132
-2.35%
$ 29 million $ 13.27 million
Mar 14, 2026 $ 0.135
+12.77%
$ 29.65 million $ 17.24 million
Mar 13, 2026 $ 0.12
-5.48%
$ 26.33 million $ 9.39 million
Mar 12, 2026 $ 0.127
+1.77%
$ 27.85 million $ 8.5 million
Mar 11, 2026 $ 0.124
+1.03%
$ 27.34 million $ 10.37 million
Mar 10, 2026 $ 0.123
+1.01%
$ 27.05 million $ 11.01 million
Mar 9, 2026 $ 0.122
-4.81%
$ 26.77 million $ 10.12 million
Mar 8, 2026 $ 0.128
+5.26%
$ 28.17 million $ 11.01 million
Mar 7, 2026 $ 0.122
-6.19%
$ 26.19 million $ 17.7 million
Mar 6, 2026 $ 0.13
+12.02%
$ 27.92 million $ 25.36 million
Mar 5, 2026 $ 0.116
-4.39%
$ 24.92 million $ 12.99 million
Mar 4, 2026 $ 0.121
+15.85%
$ 26.06 million $ 22.88 million
Mar 3, 2026 $ 0.104
-3.55%
$ 22.5 million $ 9.89 million
Mar 2, 2026 $ 0.108
-2.13%
$ 23.32 million $ 9.24 million
Mar 1, 2026 $ 0.111
-0.02%
$ 23.83 million $ 8.75 million
Feb 28, 2026 $ 0.111
+0.90%
$ 23.83 million $ 11.24 million
Feb 27, 2026 $ 0.11
-0.58%
$ 23.64 million $ 26.54 million
Feb 26, 2026 $ 0.11
-2.46%
$ 23.76 million $ 10.51 million
Feb 25, 2026 $ 0.113
+19.59%
$ 24.35 million $ 50.02 million
Feb 24, 2026 $ 0.0946
-5.21%
$ 20.37 million $ 17.52 million
Feb 23, 2026 $ 0.0998
-9.72%
$ 21.48 million $ 11.9 million
Feb 22, 2026 $ 0.111
-9.60%
$ 23.8 million $ 20.18 million
Feb 21, 2026 $ 0.122
-9.08%
$ 26.32 million $ 55.32 million
Feb 20, 2026 $ 0.134
+27.50%
$ 28.99 million $ 86.37 million
Feb 19, 2026 $ 0.105
+12.30%
$ 22.7 million $ 27.17 million
Feb 18, 2026 $ 0.0939
+3.24%
$ 20.21 million $ 14.5 million
Feb 17, 2026 $ 0.091
+3.74%
$ 19.59 million $ 12.38 million
Feb 16, 2026 $ 0.0877
-7.79%
$ 18.87 million $ 17.5 million
Feb 15, 2026 $ 0.0951
+14.30%
$ 20.44 million $ 35.12 million
Feb 14, 2026 $ 0.0832
-0.19%
$ 17.9 million $ 10.05 million
Feb 13, 2026 $ 0.0833
+8.43%
$ 17.94 million $ 14.63 million
Feb 12, 2026 $ 0.0769
-7.43%
$ 16.54 million $ 14.19 million
Feb 11, 2026 $ 0.083
+8.89%
$ 17.87 million $ 37.66 million
Feb 10, 2026 $ 0.0763
+14.76%
$ 16.41 million $ 34.28 million
Feb 9, 2026 $ 0.0664
+14.39%
$ 14.31 million $ 19.74 million
Feb 8, 2026 $ 0.0581
+3.59%
$ 12.51 million $ 10.69 million
Feb 7, 2026 $ 0.0561
-0.51%
$ 12.07 million $ 4.09 million
Feb 6, 2026 $ 0.0564
+8.20%
$ 11.87 million $ 9.26 million
Feb 5, 2026 $ 0.0521
-16.96%
$ 10.97 million $ 8.6 million