NKCL Classic Historical Data

NKCLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.501
+0.00%
$ 10.51 million $ 915
Dec 31, 2024 $ 0.501
+1.30%
$ 10.51 million $ 1,147
Dec 30, 2024 $ 0.501
+0.00%
$ 10.51 million $ 1,194
Dec 29, 2024 $ 0.495
-0.76%
$ 10.4 million $ 1,399
Dec 28, 2024 $ 0.499
+7.15%
$ 10.48 million $ 2,461
Dec 27, 2024 $ 0.466
+0.13%
$ 9.78 million $ 1,423
Dec 26, 2024 $ 0.456
+0.15%
$ 9.58 million $ 2,264
Dec 25, 2024 $ 0.47
-6.08%
$ 9.86 million $ 1,336
Dec 24, 2024 $ 0.481
+37.51%
$ 10.11 million $ 5,901
Dec 23, 2024 $ 0.35
-23.43%
$ 7.35 million $ 3,633
Dec 22, 2024 $ 0.457
-0.67%
$ 9.59 million $ 1,307
Dec 21, 2024 $ 0.459
-0.04%
$ 9.63 million $ 817
Dec 20, 2024 $ 0.459
-0.13%
$ 9.63 million $ 863
Dec 19, 2024 $ 0.46
+1.26%
$ 9.66 million $ 1,277
Dec 18, 2024 $ 0.454
-2.91%
$ 9.54 million $ 1,309
Dec 17, 2024 $ 0.468
-0.09%
$ 9.82 million $ 1,106
Dec 16, 2024 $ 0.477
-1.22%
$ 10.01 million $ 1,361
Dec 15, 2024 $ 0.482
+8.40%
$ 10.13 million $ 1,579
Dec 14, 2024 $ 0.437
-15.14%
$ 9.18 million $ 1,646
Dec 13, 2024 $ 0.52
-1.25%
$ 10.91 million $ 970
Dec 12, 2024 $ 0.526
-1.68%
$ 11.05 million $ 1,011
Dec 11, 2024 $ 0.535
+0.58%
$ 11.35 million $ 4,012
Dec 10, 2024 $ 0.61
-12.92%
$ 12.8 million $ 4,605
Dec 9, 2024 $ 0.701
+2.94%
$ 14.73 million $ 1,527
Dec 8, 2024 $ 0.694
+0.67%
$ 14.57 million $ 1,170
Dec 7, 2024 $ 0.696
+1.15%
$ 14.61 million $ 897
Dec 6, 2024 $ 0.688
+0.03%
$ 14.44 million $ 1,035
Dec 5, 2024 $ 0.688
-5.15%
$ 14.31 million $ 1,381
Dec 4, 2024 $ 0.725
-4.38%
$ 15.22 million $ 1,548
Dec 3, 2024 $ 0.762
-2.27%
$ 16.01 million $ 2,202
Dec 2, 2024 $ 0.79
-1.35%
$ 16.38 million $ 5,318
Dec 1, 2024 $ 0.813
-1.69%
$ 17.07 million $ 1,510
Nov 30, 2024 $ 0.853
+1.37%
$ 17.92 million $ 1,284
Nov 29, 2024 $ 0.825
+2.17%
$ 17.33 million $ 3,649
Nov 28, 2024 $ 0.808
+6.92%
$ 16.96 million $ 1,816
Nov 27, 2024 $ 0.762
+19.34%
$ 15.99 million $ 26,251
Nov 26, 2024 $ 0.658
-0.21%
$ 13.82 million $ 939
Nov 25, 2024 $ 0.659
+6.05%
$ 13.85 million $ 21,678
Nov 24, 2024 $ 0.622
-1.30%
$ 13.06 million $ 961
Nov 23, 2024 $ 0.622
-1.30%
$ 13.23 million $ 747
Nov 22, 2024 $ 0.63
+0.00%
$ 13.06 million $ 841
Nov 21, 2024 $ 0.63
+1.32%
$ 13.23 million $ 1,013
Nov 20, 2024 $ 0.622
+3.63%
$ 13.06 million $ 10,712
Nov 19, 2024 $ 0.591
+11.11%
$ 12.42 million $ 9,994
Nov 18, 2024 $ 0.538
+10.37%
$ 11.31 million $ 1,336
Nov 17, 2024 $ 0.488
+0.41%
$ 10.24 million $ 815
Nov 16, 2024 $ 0.486
+0.19%
$ 10.2 million $ 5,653
Nov 15, 2024 $ 0.484
-2.44%
$ 10.16 million $ 1,054
Nov 14, 2024 $ 0.496
+26.52%
$ 10.41 million $ 2,541
Nov 13, 2024 $ 0.33
-0.57%
$ 6.94 million $ 1,027