Coinranking
NKCL Classic Historical Data
NKCLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 0.332 | -3.51% | ||
| Nov 11, 2024 | $ 0.347 | -9.85% | ||
| Nov 10, 2024 | $ 0.38 | -2.76% | ||
| Nov 9, 2024 | $ 0.391 | +0.00% | ||
| Nov 8, 2024 | $ 0.391 | -2.74% | ||
| Nov 7, 2024 | $ 0.391 | -8.43% | ||
| Nov 6, 2024 | $ 0.427 | +0.02% | ||
| Nov 5, 2024 | $ 0.424 | -4.96% | ||
| Nov 4, 2024 | $ 0.446 | -2.26% | ||
| Nov 3, 2024 | $ 0.451 | -2.53% | ||
| Nov 2, 2024 | $ 0.451 | +0.00% | ||
| Nov 1, 2024 | $ 0.457 | -1.81% | ||
| Oct 31, 2024 | $ 0.471 | +1.25% | ||
| Oct 30, 2024 | $ 0.471 | +0.75% | ||
| Oct 29, 2024 | $ 0.471 | +0.00% | ||
| Oct 28, 2024 | $ 0.471 | -14.92% | ||
| Oct 27, 2024 | $ 0.563 | +1.64% | ||
| Oct 26, 2024 | $ 0.563 | +0.00% | ||
| Oct 25, 2024 | $ 0.563 | +4.07% | ||
| Oct 24, 2024 | $ 0.538 | +12.07% | ||
| Oct 23, 2024 | $ 0.48 | +1.07% | ||
| Oct 22, 2024 | $ 0.475 | +0.00% | ||
| Oct 21, 2024 | $ 0.48 | +0.08% | ||
| Oct 20, 2024 | $ 0.479 | -0.15% | ||
| Oct 19, 2024 | $ 0.48 | +0.54% | ||
| Oct 18, 2024 | $ 0.473 | -5.44% | ||
| Oct 17, 2024 | $ 0.503 | +0.54% | ||
| Oct 16, 2024 | $ 0.469 | -11.52% | ||
| Oct 15, 2024 | $ 0.42 | -53.27% | ||
| Oct 14, 2024 | $ 0.895 | -3.85% | ||
| Oct 13, 2024 | $ 0.931 | +2.13% | ||
| Oct 12, 2024 | $ 0.931 | -1.97% | ||
| Oct 11, 2024 | $ 0.957 | -0.72% | ||
| Oct 10, 2024 | $ 1.02 | -1.98% | ||
| Oct 9, 2024 | $ 1.04 | -8.17% | ||
| Oct 8, 2024 | $ 1.13 | -0.58% | ||
| Oct 7, 2024 | $ 1.14 | +0.01% | ||
| Oct 6, 2024 | $ 1.14 | -0.25% | ||
| Oct 5, 2024 | $ 1.14 | -0.27% | ||
| Oct 4, 2024 | $ 1.14 | +2.03% | ||
| Oct 3, 2024 | $ 1.14 | -0.54% | ||
| Oct 2, 2024 | $ 1.14 | +0.00% | ||
| Oct 1, 2024 | $ 1.14 | +0.79% | ||
| Sep 30, 2024 | $ 1.13 | +0.90% | ||
| Sep 29, 2024 | $ 1.12 | +0.84% | ||
| Sep 28, 2024 | $ 1.11 | -0.74% | ||
| Sep 27, 2024 | $ 1.12 | +5.93% | ||
| Sep 26, 2024 | $ 1.07 | +2.69% | ||
| Sep 25, 2024 | $ 1.05 | -1.55% | ||
| Sep 24, 2024 | $ 1.05 | +11.97% | ||