NKCL Classic Historical Data

NKCLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.942
-1.96%
$ 19.78 million $ 4,752
Sep 22, 2024 $ 0.946
-6.99%
$ 19.87 million $ 5,299
Sep 21, 2024 $ 1.02
-2.00%
$ 21.36 million $ 4,485
Sep 20, 2024 $ 1.04
-0.51%
$ 21.83 million $ 4,581
Sep 19, 2024 $ 1.04
+0.00%
$ 21.94 million $ 4,863
Sep 18, 2024 $ 1.04
-6.60%
$ 21.94 million $ 4,893
Sep 17, 2024 $ 1.12
-2.24%
$ 23.49 million $ 32,333
Sep 16, 2024 $ 1.14
-0.49%
$ 23.93 million $ 25,973
Sep 15, 2024 $ 1.14
-0.66%
$ 23.93 million $ 34,912
Sep 14, 2024 $ 1.15
-1.08%
$ 24.08 million $ 19,150
Sep 13, 2024 $ 1.16
-0.03%
$ 24.35 million $ 27,232
Sep 12, 2024 $ 1.16
-1.71%
$ 24.35 million $ 14,490
Sep 11, 2024 $ 1.18
-1.72%
$ 24.78 million $ 39,245
Sep 10, 2024 $ 1.2
-0.13%
$ 25.21 million $ 24,571
Sep 9, 2024 $ 1.2
-0.61%
$ 25.24 million $ 40,440
Sep 8, 2024 $ 1.21
-5.11%
$ 25.4 million $ 23,767
Sep 7, 2024 $ 1.27
-0.41%
$ 26.77 million $ 18,117
Sep 6, 2024 $ 1.28
-0.29%
$ 26.8 million $ 24,549
Sep 5, 2024 $ 1.28
+0.29%
$ 26.88 million $ 35,404
Sep 4, 2024 $ 1.28
-0.01%
$ 26.8 million $ 30,073
Sep 3, 2024 $ 1.28
-0.03%
$ 26.8 million $ 31,161
Sep 2, 2024 $ 1.28
-0.35%
$ 26.83 million $ 25,199
Sep 1, 2024 $ 1.28
-0.47%
$ 26.92 million $ 22,324
Aug 31, 2024 $ 1.29
+0.00%
$ 27.05 million $ 16,850
Aug 30, 2024 $ 1.28
-0.22%
$ 26.95 million $ 33,510
Aug 29, 2024 $ 1.29
+4.02%
$ 27.08 million $ 25,672
Aug 28, 2024 $ 1.24
-0.24%
$ 26.03 million $ 29,738
Aug 27, 2024 $ 1.24
+1.41%
$ 26.14 million $ 33,151
Aug 26, 2024 $ 1.21
+0.87%
$ 25.51 million $ 31,689
Aug 25, 2024 $ 1.2
-13.97%
$ 25.29 million $ 22,287
Aug 24, 2024 $ 1.4
-14.15%
$ 29.35 million $ 23,655
Aug 23, 2024 $ 1.63
+1.02%
$ 34.2 million $ 45,998
Aug 22, 2024 $ 1.61
+1.26%
$ 33.84 million $ 27,389
Aug 21, 2024 $ 1.59
+0.00%
$ 33.42 million $ 32,941
Aug 20, 2024 $ 1.59
-4.13%
$ 33.42 million $ 33,365
Aug 19, 2024 $ 1.66
-1.26%
$ 34.86 million $ 37,080
Aug 18, 2024 $ 1.66
+0.06%
$ 34.95 million $ 39,601
Aug 17, 2024 $ 1.66
+0.02%
$ 34.9 million $ 20,924
Aug 16, 2024 $ 1.66
-0.91%
$ 34.83 million $ 26,975
Aug 15, 2024 $ 1.67
+0.21%
$ 35.09 million $ 37,816
Aug 14, 2024 $ 1.67
+0.60%
$ 35.13 million $ 32,561
Aug 13, 2024 $ 1.66
+4.40%
$ 34.86 million $ 30,444
Aug 12, 2024 $ 1.59
+10.39%
$ 33.39 million $ 37,182
Aug 11, 2024 $ 1.45
-0.38%
$ 30.49 million $ 20,778
Aug 10, 2024 $ 1.46
-20.61%
$ 30.61 million $ 15,447
Aug 9, 2024 $ 1.84
-2.00%
$ 38.61 million $ 20,918
Aug 8, 2024 $ 1.86
+0.00%
$ 39.09 million $ 22,748
Aug 7, 2024 $ 1.86
-0.61%
$ 39.09 million $ 19,872
Aug 6, 2024 $ 1.87
-5.08%
$ 39.23 million $ 19,603
Aug 5, 2024 $ 1.96
-0.98%
$ 41.17 million $ 40,048