tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 93,380.08
+0.53%
$ 477.43 million $ 583,579
Dec 30, 2024 $ 92,955.89
-0.52%
$ 475.27 million $ 2.28 million
Dec 29, 2024 $ 93,510.27
-1.68%
$ 478.1 million $ 1.28 million
Dec 28, 2024 $ 95,128.23
+1.00%
$ 493.38 million $ 2.06 million
Dec 27, 2024 $ 94,191.29
-1.36%
$ 488.52 million $ 46.36 million
Dec 26, 2024 $ 95,537.36
-3.14%
$ 495.51 million $ 5 million
Dec 25, 2024 $ 98,673.15
+0.16%
$ 511.77 million $ 14.63 million
Dec 24, 2024 $ 98,552.8
+4.17%
$ 511.15 million $ 4.55 million
Dec 23, 2024 $ 94,593.36
-0.43%
$ 490.61 million $ 5.03 million
Dec 22, 2024 $ 95,169.7
-1.75%
$ 493.6 million $ 6.41 million
Dec 21, 2024 $ 96,867.54
-0.36%
$ 504.85 million $ 12.5 million
Dec 20, 2024 $ 97,343.92
-0.49%
$ 507.34 million $ 17.63 million
Dec 19, 2024 $ 97,826.27
-2.69%
$ 509.85 million $ 3.02 million
Dec 18, 2024 $ 100,527.9
-5.02%
$ 523.93 million $ 3.5 million
Dec 17, 2024 $ 105,843.94
+0.27%
$ 551.64 million $ 3.16 million
Dec 16, 2024 $ 105,555.94
+0.96%
$ 550.14 million $ 16.73 million
Dec 15, 2024 $ 104,549.54
+3.28%
$ 544.89 million $ 3.58 million
Dec 14, 2024 $ 101,227.82
+0.24%
$ 563.63 million $ 6.64 million
Dec 13, 2024 $ 100,851.78
+1.04%
$ 561.53 million $ 10.16 million
Dec 12, 2024 $ 99,887.94
-1.06%
$ 556.17 million $ 8.85 million
Dec 11, 2024 $ 101,070
+4.77%
$ 562.75 million $ 8.7 million
Dec 10, 2024 $ 96,531.22
-0.40%
$ 537.48 million $ 8.03 million
Dec 9, 2024 $ 96,958.49
-3.26%
$ 539.86 million $ 7.59 million
Dec 8, 2024 $ 100,224.53
+0.62%
$ 558.04 million $ 7.86 million
Dec 7, 2024 $ 99,610.49
+0.03%
$ 582.87 million $ 4.81 million
Dec 6, 2024 $ 99,582.83
+2.94%
$ 582.71 million $ 1.08 million
Dec 5, 2024 $ 96,743.19
-3.11%
$ 566.04 million $ 29 million
Dec 4, 2024 $ 95,776.35
+0.30%
$ -- $ 3.7 million
Dec 3, 2024 $ 95,504.02
+0.00%
$ 558.84 million $ 6.2 million
Dec 2, 2024 $ 95,504.78
-1.56%
$ 558.85 million $ 18.71 million
Dec 1, 2024 $ 97,019.45
+0.90%
$ 567.71 million $ 9.75 million
Nov 30, 2024 $ 96,186.27
-0.82%
$ 538.08 million $ 3.24 million
Nov 29, 2024 $ 97,178.44
+1.82%
$ 543.63 million $ 1.6 million
Nov 28, 2024 $ 95,423.11
-0.66%
$ 533.81 million $ 3.97 million
Nov 27, 2024 $ 95,762.18
+4.25%
$ 535.71 million $ 7.02 million
Nov 26, 2024 $ 91,846.91
-1.11%
$ 513.81 million $ 8.62 million
Nov 25, 2024 $ 92,897.01
-5.03%
$ 519.68 million $ 25.16 million
Nov 24, 2024 $ 97,809.01
+0.39%
$ 547.16 million $ 36.65 million
Nov 23, 2024 $ 97,428.03
-1.14%
$ 445.24 million $ 17.49 million
Nov 22, 2024 $ 98,592.28
+0.43%
$ 450.56 million $ 20.14 million
Nov 21, 2024 $ 98,172.45
+4.66%
$ 448.64 million $ 13.74 billion
Nov 20, 2024 $ 93,805.24
+1.90%
$ 428.74 million $ 38.4 million
Nov 19, 2024 $ 92,047.22
+1.44%
$ 420.65 million $ 76.38 million
Nov 18, 2024 $ 90,737.97
+1.65%
$ 414.67 million $ 11.7 million
Nov 17, 2024 $ 89,267.85
-0.99%
$ 407.95 million $ 525.29 billion
Nov 16, 2024 $ 90,162.71
-0.76%
$ 385.13 million $ 4.25 billion
Nov 15, 2024 $ 90,855.11
+4.64%
$ 388.09 million $ 5.55 million
Nov 14, 2024 $ 86,826.67
-3.52%
$ 370.88 million $ 26.88 million
Nov 13, 2024 $ 89,995.34
+8.88%
$ 384.42 million $ 42.01 million
Nov 12, 2024 $ 82,939.66
-6.75%
$ 354.28 million $ 1.64 trillion