tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 82,939.66
-6.75%
$ 354.28 million $ 1.64 trillion
Nov 11, 2024 $ 88,895.87
+10.28%
$ 379.72 million $ 10.94 million
Nov 10, 2024 $ 80,737.49
+5.20%
$ 344.87 million $ 10.21 billion
Nov 9, 2024 $ 76,743.73
+0.45%
$ 316.57 million $ 17.45 billion
Nov 8, 2024 $ 76,422.49
+0.57%
$ 315.25 million $ 19.15 billion
Nov 7, 2024 $ 75,987.05
+0.65%
$ 313.45 million $ 36.63 billion
Nov 6, 2024 $ 75,476.82
+8.86%
$ 311.35 million $ 9.41 million
Nov 5, 2024 $ 69,328.49
+1.96%
$ 285.98 million $ 5.6 million
Nov 4, 2024 $ 68,741.49
+0.11%
$ -- $ 5.4 million
Nov 3, 2024 $ 68,671.1
-0.60%
$ 283.27 million $ 5.18 million
Nov 2, 2024 $ 69,086.12
-0.35%
$ 292.85 million $ 16.5 billion
Nov 1, 2024 $ 69,334.97
-1.18%
$ 293.91 million $ 18.27 billion
Oct 31, 2024 $ 70,172.94
-2.97%
$ 297.46 million $ 20.07 billion
Oct 30, 2024 $ 72,323.35
-0.01%
$ 306.58 million $ 165.83 billion
Oct 29, 2024 $ 72,330.27
+3.83%
$ 306.6 million $ 599.31 billion
Oct 28, 2024 $ 69,659.02
+2.90%
$ 295.28 million $ 426.87 billion
Oct 27, 2024 $ 67,691.55
+1.17%
$ 286.94 million $ 3.55 million
Oct 26, 2024 $ 66,914.33
+0.87%
$ 284.36 million $ 26.13 million
Oct 25, 2024 $ 66,291.56
-2.69%
$ 281.71 million $ 20.81 billion
Oct 24, 2024 $ 68,134.4
+2.43%
$ 289.55 million $ 2.97 million
Oct 23, 2024 $ 66,542.37
-1.19%
$ 282.78 million $ 23.82 billion
Oct 22, 2024 $ 67,414.84
+0.08%
$ 286.49 million $ 8.23 billion
Oct 21, 2024 $ 67,363.79
-2.50%
$ 286.27 million $ 360.86 billion
Oct 20, 2024 $ 69,088.85
+1.40%
$ 293.6 million $ 1.47 million
Oct 19, 2024 $ 68,112.85
-0.14%
$ 280.56 million $ 391.94 billion
Oct 18, 2024 $ 68,204.21
+1.79%
$ 280.94 million $ 197.06 billion
Oct 17, 2024 $ 67,007.08
-0.78%
$ 276.01 million $ 9.09 billion
Oct 16, 2024 $ 67,516.56
+0.92%
$ 278.11 million $ 672.59 billion
Oct 15, 2024 $ 66,893.52
+1.26%
$ 275.54 million $ 8.52 million
Oct 14, 2024 $ 66,060.65
+5.12%
$ 272.11 million $ 942.42 billion
Oct 13, 2024 $ 62,848.62
-0.52%
$ 258.88 million $ 704.05 billion
Oct 12, 2024 $ 63,184.57
+1.70%
$ 239.38 million $ 21,839
Oct 11, 2024 $ 62,126.93
+3.32%
$ 235.38 million $ 12.79 billion
Oct 10, 2024 $ 60,132.02
-1.08%
$ 227.82 million $ 967.17 billion
Oct 9, 2024 $ 60,733.54
-2.29%
$ 230.1 million $ 514.31 billion
Oct 8, 2024 $ 62,222.66
-0.11%
$ 235.74 million $ 2.18 million
Oct 7, 2024 $ 62,360.97
-0.56%
$ 236.26 million $ 595.41 billion
Oct 6, 2024 $ 62,676.13
+0.99%
$ 237.46 million $ 483.36 billion
Oct 5, 2024 $ 61,971.83
-0.08%
$ 229.29 million $ 412.88 billion
Oct 4, 2024 $ 62,064.74
+2.08%
$ 229.63 million $ 462.76 billion
Oct 3, 2024 $ 60,727.95
+0.11%
$ 224.69 million $ 298,387
Oct 2, 2024 $ 60,662.7
-0.87%
$ 224.45 million $ 1.28 million
Oct 1, 2024 $ 61,196.48
-3.15%
$ 226.42 million $ 166,791
Sep 30, 2024 $ 63,165.15
-3.78%
$ 233.7 million $ 169,742
Sep 29, 2024 $ 65,636.38
-0.18%
$ 242.85 million $ 171,268
Sep 28, 2024 $ 65,724.51
-0.02%
$ 223.89 million $ 214,492
Sep 27, 2024 $ 65,738.17
+1.01%
$ 223.94 million $ 1.02 million
Sep 26, 2024 $ 65,078.45
+3.10%
$ 221.69 million $ 349,343
Sep 25, 2024 $ 63,042.88
-1.79%
$ 214.75 million $ 620,652
Sep 24, 2024 $ 64,204.78
+1.48%
$ 218.71 million $ 438,896