tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 63,256.68
-0.38%
$ 215.48 million $ 468,851
Sep 22, 2024 $ 63,415.37
-0.10%
$ 216.02 million $ 703,532
Sep 21, 2024 $ 63,535.16
+0.51%
$ 216.43 million $ 396,189
Sep 20, 2024 $ 63,211.11
+0.48%
$ 215.33 million $ 260,740
Sep 19, 2024 $ 62,911.52
+2.62%
$ 214.31 million $ 713,100
Sep 18, 2024 $ 61,300.81
+1.57%
$ 208.82 million $ 167,000
Sep 17, 2024 $ 60,355.93
+3.55%
$ 205.6 million $ 319,749
Sep 16, 2024 $ 58,285.85
-1.39%
$ 198.55 million $ 710,282
Sep 15, 2024 $ 59,109.91
-1.51%
$ 201.36 million $ 281,959
Sep 14, 2024 $ 60,017.06
-0.88%
$ 202.52 million $ 374,370
Sep 13, 2024 $ 60,551.75
+3.96%
$ 204.32 million $ 280,123
Sep 12, 2024 $ 58,251.08
+2.11%
$ 196.56 million $ 278,030
Sep 11, 2024 $ 57,047.64
-0.69%
$ 192.5 million $ 734,184
Sep 10, 2024 $ 57,442.77
+0.52%
$ 193.83 million $ 387,065
Sep 9, 2024 $ 57,154.4
+4.62%
$ 192.86 million $ 643,557
Sep 8, 2024 $ 54,629.74
+0.95%
$ 184.34 million $ 239,139
Sep 7, 2024 $ 54,114.87
+0.70%
$ 182.55 million $ 786,966
Sep 6, 2024 $ 53,740.3
-4.53%
$ 181.29 million $ 976,185
Sep 5, 2024 $ 56,294.53
-2.74%
$ 189.9 million $ 733,971
Sep 4, 2024 $ 57,601.64
-0.03%
$ 194.31 million $ 622,486
Sep 3, 2024 $ 57,633.9
-2.27%
$ 194.42 million $ 558,849
Sep 2, 2024 $ 59,121.61
+3.31%
$ 199.44 million $ 684,433
Sep 1, 2024 $ 57,232.08
-2.52%
$ 193.07 million $ 155,859
Aug 31, 2024 $ 58,692.41
-0.38%
$ 199.49 million $ 131,740
Aug 30, 2024 $ 59,086.45
-0.23%
$ 200.83 million $ 361,621
Aug 29, 2024 $ 59,217.29
+0.78%
$ 201.28 million $ 298,566
Aug 28, 2024 $ 58,751.99
-0.97%
$ 199.7 million $ 634,748
Aug 27, 2024 $ 59,335.09
-5.44%
$ 201.75 million $ 544,880
Aug 26, 2024 $ 62,750.19
-1.78%
$ 213.28 million $ 269,546
Aug 25, 2024 $ 63,902.37
+0.08%
$ 217.2 million $ 377,079
Aug 24, 2024 $ 63,853.48
+0.70%
$ 199.75 million $ 161,836
Aug 23, 2024 $ 63,405.77
+5.41%
$ 198.35 million $ 671,391
Aug 22, 2024 $ 60,141.05
-0.90%
$ 188.13 million $ 248,351
Aug 21, 2024 $ 60,678.1
+2.94%
$ 189.81 million $ 360,622
Aug 20, 2024 $ 58,947.94
-0.40%
$ 184.4 million $ 194,513
Aug 19, 2024 $ 59,183.45
+1.10%
$ 185.14 million $ 1.24 million
Aug 18, 2024 $ 58,538.27
-1.39%
$ 183.12 million $ 773,495
Aug 17, 2024 $ 59,348.1
+1.02%
$ 185.64 million $ 825,832
Aug 16, 2024 $ 58,752.04
+2.28%
$ 183.77 million $ 938,493
Aug 15, 2024 $ 57,474.97
-2.06%
$ 179.78 million $ 725,115
Aug 14, 2024 $ 58,685.95
-2.72%
$ 183.57 million $ 841,823
Aug 13, 2024 $ 60,326.33
+2.12%
$ 188.7 million $ 1.07 million
Aug 12, 2024 $ 59,267.78
+0.79%
$ 185.39 million $ 2.12 million
Aug 11, 2024 $ 58,822.84
-3.45%
$ 183.99 million $ 979,358
Aug 10, 2024 $ 60,928.3
+0.64%
$ 191.69 million $ 622,541
Aug 9, 2024 $ 60,537.74
-0.97%
$ 190.47 million $ 485,684
Aug 8, 2024 $ 60,983.48
+11.07%
$ 191.87 million $ 655,822
Aug 7, 2024 $ 54,976.71
-1.49%
$ 172.97 million $ 226,466
Aug 6, 2024 $ 55,804.28
+4.21%
$ 175.57 million $ 690,368
Aug 5, 2024 $ 53,550.75
-7.65%
$ 168.48 million $ 1.65 million