tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 57,988.28
-4.08%
$ 182.44 million $ 734,032
Aug 3, 2024 $ 60,456.64
-1.69%
$ 188.57 million $ 123,242
Aug 2, 2024 $ 61,493.45
-5.86%
$ 191.81 million $ 245,139
Aug 1, 2024 $ 65,322.94
+0.93%
$ 203.75 million $ 426,321
Jul 31, 2024 $ 64,757.13
-0.30%
$ 201.99 million $ 141,787
Jul 30, 2024 $ 65,841.42
-1.53%
$ 205.37 million $ 30,478
Jul 29, 2024 $ 66,867.25
-1.67%
$ 208.57 million $ 81,719
Jul 28, 2024 $ 67,986.6
-0.97%
$ 212.06 million $ 96,512
Jul 27, 2024 $ 68,735.86
+1.40%
$ 214.56 million $ 75,438
Jul 26, 2024 $ 67,788.1
+3.06%
$ 211.6 million $ 36,402
Jul 25, 2024 $ 65,769.68
+0.97%
$ 205.3 million $ 31,924
Jul 24, 2024 $ 65,143.31
-0.68%
$ 203.34 million $ 18,911
Jul 23, 2024 $ 65,516.31
-2.46%
$ 204.51 million $ 70,719
Jul 22, 2024 $ 67,156.78
-1.00%
$ 209.63 million $ 22,767
Jul 21, 2024 $ 67,732.1
+1.07%
$ 211.42 million $ 29,596
Jul 20, 2024 $ 66,993.69
+0.96%
$ 213.03 million $ 146,888
Jul 19, 2024 $ 66,397.4
+3.08%
$ 211.13 million $ 80,366
Jul 18, 2024 $ 64,287.11
+0.35%
$ 204.42 million $ 3,846
Jul 17, 2024 $ 64,080.04
-1.26%
$ 203.76 million $ 14,635
Jul 16, 2024 $ 64,905.37
-0.51%
$ 206.38 million $ 50,285
Jul 15, 2024 $ 65,181.89
+7.38%
$ 207.26 million $ 9,866
Jul 14, 2024 $ 60,710.6
+3.03%
$ 193.05 million $ 121,006
Jul 13, 2024 $ 58,924.82
+2.13%
$ 187.58 million $ 114,509
Jul 12, 2024 $ 57,694
+0.79%
$ 183.66 million $ 133,009
Jul 11, 2024 $ 57,206.28
-0.71%
$ 182.11 million $ 155,745
Jul 10, 2024 $ 57,612.95
-0.31%
$ 183.41 million $ 323,720
Jul 9, 2024 $ 57,794.89
+2.45%
$ 183.98 million $ 68,056
Jul 8, 2024 $ 56,411.74
+1.01%
$ 179.58 million $ 150,741
Jul 7, 2024 $ 55,893.44
-3.54%
$ 177.93 million $ 171,329
Jul 6, 2024 $ 57,939.24
+2.68%
$ 190.77 million $ 187,195
Jul 5, 2024 $ 56,425.27
-1.80%
$ 185.78 million $ 837,538
Jul 4, 2024 $ 57,567.55
-4.16%
$ 189.55 million $ 367,205
Jul 3, 2024 $ 60,053.31
-2.94%
$ 197.73 million $ 341,649
Jul 2, 2024 $ 61,870.77
-1.13%
$ 203.71 million $ 296,943
Jul 1, 2024 $ 62,696.87
+0.33%
$ 206.06 million $ 55,465
Jun 30, 2024 $ 62,510.64
+3.54%
$ 205.82 million $ 43,027
Jun 29, 2024 $ 60,404.93
-0.14%
$ 194.31 million $ 13,432
Jun 28, 2024 $ 60,249.4
-1.77%
$ 193.81 million $ 5,944
Jun 27, 2024 $ 61,268.78
+1.63%
$ 197.09 million $ 32,518
Jun 26, 2024 $ 60,304.34
-2.06%
$ 193.99 million $ 33,255
Jun 25, 2024 $ 61,537.59
+2.02%
$ 197.95 million $ 277,414
Jun 24, 2024 $ 60,334.76
-4.33%
$ 194.08 million $ 139,772
Jun 23, 2024 $ 63,104.99
-1.52%
$ 202.99 million $ 173,082
Jun 22, 2024 $ 64,079.89
+0.29%
$ 209.52 million $ 43,717
Jun 21, 2024 $ 63,898.34
-1.16%
$ 208.93 million $ 35,850
Jun 20, 2024 $ 64,676.92
+0.43%
$ 211.47 million $ 263,825
Jun 19, 2024 $ 64,696.14
-0.24%
$ 211.53 million $ 43,336
Jun 18, 2024 $ 64,836.11
-1.81%
$ 211.99 million $ 2.66 million
Jun 17, 2024 $ 66,016.14
-0.73%
$ 215.85 million $ 2.51 million
Jun 16, 2024 $ 66,500.44
+0.64%
$ 217.43 million $ 747,801