tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 66,078.85
+0.16%
$ 221.03 million $ 663,948
Jun 14, 2024 $ 65,968.26
-0.76%
$ 220.66 million $ 2.07 million
Jun 13, 2024 $ 66,542.86
-2.17%
$ 222.58 million $ 886,033
Jun 12, 2024 $ 68,018.51
+1.64%
$ 227.52 million $ 135,223
Jun 11, 2024 $ 66,945.15
-3.27%
$ 223.93 million $ 67,105
Jun 10, 2024 $ 69,198.9
-0.21%
$ 231.46 million $ 34,968
Jun 9, 2024 $ 69,333.01
+0.51%
$ 231.91 million $ 76,487
Jun 8, 2024 $ 68,984.27
-0.07%
$ 227.44 million $ 263,909
Jun 7, 2024 $ 69,037.94
-1.96%
$ 227.62 million $ 2.08 million
Jun 6, 2024 $ 70,414.3
-0.60%
$ 232.16 million $ 312,431
Jun 5, 2024 $ 70,839.52
+0.71%
$ 233.56 million $ 349,436
Jun 4, 2024 $ 70,298.22
+2.65%
$ 231.78 million $ 589,809
Jun 3, 2024 $ 68,484.6
+1.51%
$ 225.8 million $ 1.41 million
Jun 2, 2024 $ 67,471.08
+0.02%
$ 222.45 million $ 1.09 million
Jun 1, 2024 $ 67,449.81
+0.28%
$ 219.33 million $ 719,721
May 31, 2024 $ 67,240.31
-1.31%
$ 218.65 million $ 278,222
May 30, 2024 $ 68,128.02
+1.22%
$ 221.53 million $ 387,152
May 29, 2024 $ 67,302.8
-1.23%
$ 218.85 million $ 540,174
May 28, 2024 $ 68,198.68
-1.54%
$ 221.76 million $ 1.43 million
May 27, 2024 $ 69,256.66
+1.15%
$ 225.2 million $ 259,631
May 26, 2024 $ 68,450.28
-0.85%
$ 222.58 million $ 913,938
May 25, 2024 $ 69,012.23
+1.15%
$ 235.59 million $ 552,394
May 24, 2024 $ 68,262.08
+1.10%
$ 233.03 million $ 282,100
May 23, 2024 $ 67,463.9
-2.17%
$ 230.3 million $ 2.97 million
May 22, 2024 $ 68,958.65
-1.32%
$ 235.4 million $ 208,499
May 21, 2024 $ 69,908.9
-1.64%
$ 238.65 million $ 2.92 million
May 20, 2024 $ 71,055.08
+7.59%
$ 242.56 million $ 670,393
May 19, 2024 $ 66,013.51
-1.06%
$ 225.35 million $ 378,393
May 18, 2024 $ 66,719.98
-0.15%
$ 218.75 million $ 1.91 million
May 17, 2024 $ 66,785.25
+2.45%
$ 218.97 million $ 1.87 million
May 16, 2024 $ 65,197.47
-1.31%
$ 213.76 million $ 6.01 million
May 15, 2024 $ 66,148.89
+7.59%
$ 216.88 million $ 3.89 million
May 14, 2024 $ 61,485.11
-1.87%
$ 201.59 million $ 985,810
May 13, 2024 $ 62,635.82
+2.12%
$ 205.36 million $ 47,189
May 12, 2024 $ 61,346.3
+1.04%
$ 201.13 million $ 66,127
May 11, 2024 $ 60,736.5
+0.03%
$ 178.75 million $ 890,376
May 10, 2024 $ 60,773.3
-3.52%
$ 178.86 million $ 199,584
May 9, 2024 $ 62,996.86
+3.08%
$ 185.4 million $ 304,468
May 8, 2024 $ 61,123.12
-1.77%
$ 179.89 million $ 2.15 million
May 7, 2024 $ 62,267.39
-1.53%
$ 183.25 million $ 173,424
May 6, 2024 $ 63,237.27
-1.05%
$ 186.11 million $ 2.51 million
May 5, 2024 $ 63,917.19
+0.28%
$ 188.11 million $ 120,928
May 4, 2024 $ 63,745.7
+1.42%
$ 178.03 million $ 1.99 million
May 3, 2024 $ 62,848.96
+6.14%
$ 175.53 million $ 2.31 million
May 2, 2024 $ 59,217.88
+1.54%
$ 165.39 million $ 203,230
May 1, 2024 $ 58,083.8
-4.31%
$ 163.05 million $ 479,284
Apr 30, 2024 $ 60,818.61
-4.52%
$ 169.86 million $ 320,754
Apr 29, 2024 $ 63,699.47
+1.74%
$ 177.9 million $ 213,798
Apr 28, 2024 $ 62,546.25
-1.56%
$ 174.68 million $ 401,836
Apr 27, 2024 $ 63,576.86
-0.27%
$ 187.57 million $ 872,677