tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 87,673.36
+1.67%
$ 534.18 million $ 126.51 million
Dec 15, 2025 $ 85,911.32
-2.44%
$ 525.73 million $ 115.48 million
Dec 14, 2025 $ 88,153.08
-2.09%
$ 536.83 million $ 106.6 million
Dec 13, 2025 $ 89,855.3
-0.31%
$ 548.89 million $ 100.87 million
Dec 12, 2025 $ 90,138.62
-2.35%
$ 549.51 million $ 109.97 million
Dec 11, 2025 $ 92,304.84
+0.47%
$ 562.79 million $ 95.35 million
Dec 10, 2025 $ 91,894.58
-0.87%
$ 560.22 million $ 69.71 million
Dec 9, 2025 $ 92,702.69
+2.42%
$ 573.02 million $ 56.01 million
Dec 8, 2025 $ 90,511.82
+0.57%
$ 559.48 million $ 32.6 million
Dec 7, 2025 $ 89,994.54
+1.04%
$ 556.03 million $ 22.13 million
Dec 6, 2025 $ 89,065.39
+0.13%
$ 550.54 million $ 12.62 million
Dec 5, 2025 $ 88,936.5
-3.35%
$ 549.74 million $ 19.67 million
Dec 4, 2025 $ 92,015.83
-1.44%
$ 568.78 million $ 467.84 million
Dec 3, 2025 $ 93,357.38
+2.33%
$ 577.52 million $ 478.93 million
Dec 2, 2025 $ 91,276.19
+5.71%
$ 573.9 million $ 416.52 million
Dec 1, 2025 $ 86,348.64
-4.38%
$ 542.92 million $ 393.69 million
Nov 30, 2025 $ 90,949.46
+0.32%
$ 567.76 million $ 388.43 million
Nov 29, 2025 $ 90,642.87
-0.18%
$ 570.17 million $ 384.52 million
Nov 28, 2025 $ 90,744.59
-0.37%
$ 570.94 million $ 386.36 million
Nov 27, 2025 $ 91,118.95
+0.90%
$ 572.68 million $ 380.82 million
Nov 26, 2025 $ 90,036.39
+3.15%
$ 567.62 million $ 369.24 million
Nov 25, 2025 $ 87,268.25
-1.02%
$ 521.38 million $ 339.93 million
Nov 24, 2025 $ 88,535.27
+2.17%
$ 526.64 million $ 344.58 million
Nov 23, 2025 $ 87,683.33
+3.59%
$ 517.59 million $ 322.3 million
Nov 22, 2025 $ 84,992.3
+0.00%
$ 505.83 million $ 304.91 million
Nov 21, 2025 $ 84,515.51
-2.38%
$ 507.68 million $ 336.28 million
Nov 20, 2025 $ 87,873.24
-3.33%
$ 517.11 million $ 320.87 million
Nov 19, 2025 $ 90,899.79
-1.92%
$ 543.18 million $ 308.5 million
Nov 18, 2025 $ 92,618.02
+0.59%
$ 553.58 million $ 314.76 million
Nov 17, 2025 $ 92,072.57
-2.34%
$ 549.96 million $ 312.13 million
Nov 16, 2025 $ 93,489.52
-2.29%
$ 563.14 million $ 304.49 million
Nov 15, 2025 $ 95,440.63
+0.07%
$ 571.28 million $ 310.35 million
Nov 14, 2025 $ 95,383
-4.57%
$ 569.65 million $ 335.06 million
Nov 13, 2025 $ 99,722.22
-1.47%
$ 597.05 million $ 339.15 million
Nov 12, 2025 $ 101,372.37
-1.29%
$ 607.13 million $ 11.9 million
Nov 11, 2025 $ 102,698.19
-2.97%
$ 615.57 million $ 328.68 million
Nov 10, 2025 $ 105,838.82
+1.34%
$ 634.4 million $ 342.91 million
Nov 9, 2025 $ 104,435.71
+2.28%
$ 625.74 million $ 320.79 million
Nov 8, 2025 $ 102,107.47
-1.08%
$ 612.03 million $ 290.85 million
Nov 7, 2025 $ 103,228.37
+2.02%
$ 618.75 million $ 309.54 million
Nov 6, 2025 $ 101,184.6
-2.39%
$ 606.5 million $ 285.08 million
Nov 5, 2025 $ 103,656.83
+2.12%
$ 621.32 million $ 296.36 million
Nov 4, 2025 $ 101,506.61
-4.62%
$ 604.45 million $ 291.96 million
Nov 3, 2025 $ 106,402.52
-3.53%
$ 633.61 million $ 279.01 million
Nov 2, 2025 $ 110,296.85
+0.38%
$ 656.8 million $ 267.86 million
Nov 1, 2025 $ 109,894.14
+0.46%
$ 654.4 million $ 257.9 million
Oct 31, 2025 $ 109,452.64
+1.34%
$ 651.43 million $ 266.25 million
Oct 30, 2025 $ 107,533.3
-2.12%
$ 643.11 million $ 266.99 million
Oct 29, 2025 $ 109,862.57
-2.64%
$ 654.2 million $ 249.56 million
Oct 28, 2025 $ 112,844.74
-1.02%
$ 661.68 million $ 245.58 million