tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 114,012.95
-0.35%
$ 668.53 million $ 244.91 million
Oct 26, 2025 $ 114,410.84
+2.70%
$ 670.88 million $ 241.66 million
Oct 25, 2025 $ 111,402.96
+0.58%
$ 653.22 million $ 230.71 million
Oct 24, 2025 $ 110,743.04
+0.79%
$ 649.46 million $ 231.55 million
Oct 23, 2025 $ 109,866.8
+2.05%
$ 644.29 million $ 236.47 million
Oct 22, 2025 $ 107,279.74
-1.12%
$ 631.28 million $ 221.38 million
Oct 21, 2025 $ 109,181.04
-1.18%
$ 630.89 million $ 238.59 million
Oct 20, 2025 $ 110,525.38
+1.90%
$ 642.48 million $ 180.54 million
Oct 19, 2025 $ 108,945.29
+1.92%
$ 630.71 million $ 174.03 million
Oct 18, 2025 $ 106,887.99
+0.42%
$ 621.55 million $ 155.33 million
Oct 17, 2025 $ 106,930.58
-0.90%
$ 692.24 million $ 158.25 million
Oct 16, 2025 $ 107,832.25
-2.46%
$ 701.73 million $ 127.34 million
Oct 15, 2025 $ 110,550.85
-2.38%
$ 718.95 million $ 123 million
Oct 14, 2025 $ 113,249.42
-1.53%
$ 736.5 million $ 131.23 million
Oct 13, 2025 $ 115,004.93
+0.19%
$ 747.92 million $ 28.06 million
Oct 12, 2025 $ 114,787.1
+3.66%
$ 746.5 million $ 80.44 million
Oct 11, 2025 $ 110,730.18
-2.64%
$ 720.12 million $ 39.94 million
Oct 10, 2025 $ 113,738.46
-6.18%
$ 739.68 million $ 19.88 million
Oct 9, 2025 $ 121,225.93
-1.51%
$ 788.22 million $ 133.77 million
Oct 8, 2025 $ 123,083.28
+1.48%
$ 800.5 million $ 64.94 million
Oct 7, 2025 $ 121,283.44
-2.61%
$ 767.98 million $ 45.92 million
Oct 6, 2025 $ 124,532.23
+1.23%
$ 788.75 million $ 42.98 million
Oct 5, 2025 $ 123,016.94
+0.84%
$ 778.97 million $ 104.76 million
Oct 4, 2025 $ 121,992.09
-0.10%
$ 772.47 million $ 90.57 million
Oct 3, 2025 $ 122,352.97
+1.74%
$ 773.39 million $ 87.98 million
Oct 2, 2025 $ 120,265.28
+1.90%
$ 761.53 million $ 97.64 million
Oct 1, 2025 $ 117,419.02
+3.29%
$ 747.2 million $ 38.52 million
Sep 30, 2025 $ 113,787.65
-0.19%
$ 682.52 million $ 31.5 million
Sep 29, 2025 $ 114,000.31
+1.94%
$ 684.43 million $ 31.19 million
Sep 28, 2025 $ 111,445.94
+1.97%
$ 671.43 million $ 27.42 million
Sep 27, 2025 $ 109,291.35
-0.08%
$ 656.16 million $ 16.94 million
Sep 26, 2025 $ 109,311.61
+0.33%
$ 656.65 million $ 16.14 million
Sep 25, 2025 $ 109,252.24
-3.40%
$ 654.25 million $ 20.86 million
Sep 24, 2025 $ 113,235.75
+1.41%
$ 679.04 million $ 6.24 million
Sep 23, 2025 $ 111,664.82
-0.73%
$ 665.34 million $ 6.71 million
Sep 22, 2025 $ 112,461.36
-2.33%
$ 670.22 million $ 9.9 million
Sep 21, 2025 $ 115,118.02
-0.35%
$ 686.09 million $ 7.69 million
Sep 20, 2025 $ 115,670.38
+0.29%
$ 688.31 million $ 3.6 million
Sep 19, 2025 $ 115,425.01
-1.15%
$ 687.24 million $ 7.66 million
Sep 18, 2025 $ 117,121.63
+0.48%
$ 695.69 million $ 7.17 million
Sep 17, 2025 $ 116,103.24
-0.33%
$ 694.5 million $ 5.87 million
Sep 16, 2025 $ 116,580.26
+1.22%
$ 696.74 million $ 8.49 million
Sep 15, 2025 $ 115,137.5
-0.04%
$ 688.88 million $ 5.36 million
Sep 14, 2025 $ 115,646.1
+0.04%
$ 689.15 million $ 5.37 million
Sep 13, 2025 $ 115,606.07
-0.28%
$ 691.46 million $ 10.98 million
Sep 12, 2025 $ 115,928.48
+0.67%
$ 693.41 million $ 11.16 million
Sep 11, 2025 $ 115,093.98
+1.30%
$ 688.31 million $ 7 million
Sep 10, 2025 $ 113,614.06
+2.10%
$ 679.54 million $ 15.72 million
Sep 9, 2025 $ 111,263.08
-0.56%
$ 657.77 million $ 7.16 million
Sep 8, 2025 $ 111,891.21
+0.74%
$ 661.7 million $ 9.12 million