币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.133
-5.30%
$ 133.08 million $ 25.32 million
Feb 3, 2026 $ 0.14
+9.72%
$ 140.35 million $ 40.04 million
Feb 2, 2026 $ 0.128
+1.07%
$ 127.94 million $ 26.05 million
Feb 1, 2026 $ 0.126
-1.02%
$ 126.34 million $ 31.28 million
Jan 31, 2026 $ 0.128
-21.85%
$ 127.58 million $ 53.92 million
Jan 30, 2026 $ 0.163
+2.05%
$ 163.27 million $ 25.13 million
Jan 29, 2026 $ 0.16
+1.68%
$ 159.88 million $ 33.06 million
Jan 28, 2026 $ 0.157
-2.36%
$ 157.33 million $ 15.51 million
Jan 27, 2026 $ 0.161
+4.90%
$ 161.13 million $ 21.58 million
Jan 26, 2026 $ 0.154
-0.39%
$ 153.61 million $ 15.72 million
Jan 25, 2026 $ 0.154
-11.83%
$ 154.22 million $ 32.45 million
Jan 24, 2026 $ 0.175
-0.34%
$ 175.12 million $ 24.52 million
Jan 23, 2026 $ 0.176
+0.70%
$ 175.36 million $ 35.66 million
Jan 22, 2026 $ 0.174
-7.98%
$ 174.67 million $ 32.78 million
Jan 21, 2026 $ 0.19
+11.68%
$ 189.8 million $ 77.63 million
Jan 20, 2026 $ 0.17
-18.97%
$ 169.63 million $ 62.24 million
Jan 19, 2026 $ 0.209
-8.32%
$ 208.79 million $ 57.7 million
Jan 18, 2026 $ 0.228
-1.75%
$ 225.42 million $ 52.46 million
Jan 17, 2026 $ 0.232
+3.21%
$ 232.44 million $ 48.59 million
Jan 16, 2026 $ 0.225
+4.54%
$ 225.43 million $ 64.7 million
Jan 15, 2026 $ 0.215
-18.67%
$ 215.3 million $ 107.35 million
Jan 14, 2026 $ 0.265
+42.26%
$ 265.57 million $ 235.05 million
Jan 13, 2026 $ 0.186
+16.88%
$ 186.09 million $ 79.24 million
Jan 12, 2026 $ 0.159
+5.87%
$ 159.34 million $ 140.18 million
Jan 11, 2026 $ 0.15
-12.80%
$ 150.54 million $ 131.3 million
Jan 10, 2026 $ 0.172
+23.66%
$ 172.39 million $ 132.69 million
Jan 9, 2026 $ 0.139
+2.38%
$ 139.4 million $ 99.92 million
Jan 8, 2026 $ 0.136
-5.48%
$ 136.22 million $ 127.37 million
Jan 7, 2026 $ 0.144
+9.99%
$ 143.98 million $ 59.83 million
Jan 6, 2026 $ 0.131
+0.16%
$ 130.89 million $ 11.25 million
Jan 5, 2026 $ 0.131
-7.61%
$ 131.38 million $ 12.15 million
Jan 4, 2026 $ 0.142
+12.79%
$ 142.2 million $ 7.14 million
Jan 3, 2026 $ 0.126
-0.04%
$ 126.07 million $ 5.77 million
Jan 2, 2026 $ 0.126
+6.45%
$ 126.13 million $ 10.44 million
Jan 1, 2026 $ 0.118
+0.93%
$ 118.49 million $ 9.92 million
Dec 31, 2025 $ 0.117
-2.32%
$ 117.47 million $ 11.78 million
Dec 30, 2025 $ 0.12
+1.20%
$ 120.1 million $ 20.69 million
Dec 29, 2025 $ 0.119
-0.52%
$ 118.56 million $ 21.02 million
Dec 28, 2025 $ 0.12
-1.34%
$ 119.55 million $ 15.66 million
Dec 27, 2025 $ 0.121
+1.17%
$ 121.23 million $ 15.63 million
Dec 26, 2025 $ 0.119
-0.39%
$ 119.58 million $ 19.29 million
Dec 25, 2025 $ 0.12
-1.07%
$ 119.74 million $ 15.55 million
Dec 24, 2025 $ 0.121
+0.57%
$ 121.83 million $ 14.32 million
Dec 23, 2025 $ 0.119
-7.18%
$ 120.29 million $ 17.69 million
Dec 22, 2025 $ 0.129
-3.94%
$ 128.7 million $ 17.54 million
Dec 21, 2025 $ 0.133
-0.03%
$ 133.97 million $ 15.25 million
Dec 20, 2025 $ 0.132
+0.26%
$ 132.73 million $ 13.12 million
Dec 19, 2025 $ 0.132
+4.47%
$ 132.03 million $ 17.76 million
Dec 18, 2025 $ 0.128
-5.78%
$ 126.3 million $ 26.42 million
Dec 17, 2025 $ 0.136
+9.81%
$ 136.26 million $ 24.98 million