币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.123
-4.80%
$ 123.86 million $ 21.71 million
Dec 15, 2025 $ 0.128
+10.60%
$ 129.19 million $ 22.13 million
Dec 14, 2025 $ 0.115
-6.08%
$ 115.33 million $ 17.71 million
Dec 13, 2025 $ 0.123
+3.48%
$ 122.1 million $ 17.11 million
Dec 12, 2025 $ 0.118
-0.98%
$ 118.38 million $ 19.25 million
Dec 11, 2025 $ 0.12
+3.83%
$ 119.77 million $ 20.08 million
Dec 10, 2025 $ 0.115
-4.23%
$ 115.18 million $ 17.64 million
Dec 9, 2025 $ 0.12
+1.77%
$ 120.17 million $ 16.66 million
Dec 8, 2025 $ 0.118
+0.69%
$ 118.21 million $ 13.68 million
Dec 7, 2025 $ 0.117
-4.06%
$ 117.46 million $ 12.11 million
Dec 6, 2025 $ 0.122
+1.50%
$ 122.37 million $ 9.74 million
Dec 5, 2025 $ 0.121
-2.51%
$ 120.57 million $ 12.36 million
Dec 4, 2025 $ 0.124
-5.96%
$ 123.68 million $ 913.04 million
Dec 3, 2025 $ 0.132
+8.52%
$ 131.76 million $ 943.73 million
Dec 2, 2025 $ 0.121
+11.12%
$ 121.18 million $ 886.63 million
Dec 1, 2025 $ 0.109
-17.26%
$ 109.06 million $ 824.6 million
Nov 30, 2025 $ 0.135
+10.28%
$ 131.81 million $ 896.86 million
Nov 29, 2025 $ 0.123
-6.70%
$ 122.38 million $ 864.86 million
Nov 28, 2025 $ 0.122
+16.11%
$ 131.6 million $ 872.85 million
Nov 27, 2025 $ 0.105
-2.81%
$ 105.3 million $ 844.03 million
Nov 26, 2025 $ 0.109
+5.58%
$ 108.43 million $ 848.13 million
Nov 25, 2025 $ 0.102
+12.61%
$ 103.68 million $ 803.11 million
Nov 24, 2025 $ 0.092
+2.32%
$ 90.64 million $ 785.26 million
Nov 23, 2025 $ 0.091
-1.79%
$ 89.87 million $ 766.46 million
Nov 22, 2025 $ 0.0932
-1.58%
$ 92.66 million $ 752.69 million
Nov 21, 2025 $ 0.0927
-14.00%
$ 94.68 million $ 744.65 million
Nov 20, 2025 $ 0.111
-12.62%
$ 107.78 million $ 797.03 million
Nov 19, 2025 $ 0.126
-11.37%
$ 125.84 million $ 814 million
Nov 18, 2025 $ 0.142
+2.30%
$ 142.03 million $ 883.75 million
Nov 17, 2025 $ 0.139
-6.19%
$ 138.66 million $ 855.85 million
Nov 16, 2025 $ 0.147
+1.65%
$ 147.81 million $ 869.77 million
Nov 15, 2025 $ 0.143
+0.74%
$ 144.45 million $ 870.53 million
Nov 14, 2025 $ 0.143
-8.03%
$ 142.26 million $ 867.37 million
Nov 13, 2025 $ 0.154
-8.37%
$ 155.35 million $ 871.88 million
Nov 12, 2025 $ 0.17
+3.93%
$ 169.75 million $ 6.36 million
Nov 11, 2025 $ 0.163
-8.72%
$ 163.23 million $ 229.31 million
Nov 10, 2025 $ 0.179
+3.09%
$ 178.82 million $ 251.23 million
Nov 9, 2025 $ 0.173
+5.06%
$ 173.54 million $ 237.47 million
Nov 8, 2025 $ 0.165
-11.89%
$ 165.1 million $ 224.26 million
Nov 7, 2025 $ 0.187
+11.75%
$ 187.39 million $ 254.53 million
Nov 6, 2025 $ 0.168
-16.76%
$ 167.68 million $ 227.14 million
Nov 5, 2025 $ 0.201
+39.90%
$ 201.42 million $ 263.35 million
Nov 4, 2025 $ 0.144
-3.36%
$ 143.97 million $ 188.59 million
Nov 3, 2025 $ 0.149
-35.86%
$ 148.98 million $ 175.61 million
Nov 2, 2025 $ 0.232
-6.83%
$ 232.31 million $ 228.6 million
Nov 1, 2025 $ 0.249
+42.15%
$ 249.27 million $ 244.83 million
Oct 31, 2025 $ 0.171
-5.40%
$ 175.35 million $ 161.2 million
Oct 30, 2025 $ 0.175
-25.46%
$ 180.67 million $ 168.24 million
Oct 29, 2025 $ 0.235
-6.56%
$ 234.76 million $ 194.89 million
Oct 28, 2025 $ 0.253
-0.54%
$ 251.42 million $ 206.52 million