币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.254
-9.42%
$ 254.03 million $ 206.5 million
Oct 26, 2025 $ 0.28
-6.38%
$ 280.5 million $ 225.04 million
Oct 25, 2025 $ 0.3
+30.32%
$ 299.55 million $ 239.75 million
Oct 24, 2025 $ 0.231
-9.64%
$ 229.86 million $ 175.41 million
Oct 23, 2025 $ 0.25
-8.31%
$ 255.46 million $ 179.21 million
Oct 22, 2025 $ 0.269
-6.03%
$ 272.48 million $ 185.75 million
Oct 21, 2025 $ 0.279
-20.10%
$ 287.4 million $ 199.57 million
Oct 20, 2025 $ 0.346
+91.20%
$ 349.57 million $ 258.54 million
Oct 19, 2025 $ 0.179
+12.23%
$ 180.78 million $ 70.94 million
Oct 18, 2025 $ 0.16
+0.06%
$ 159.59 million $ 61.99 million
Oct 17, 2025 $ 0.158
-5.24%
$ 160.17 million $ 66.68 million
Oct 16, 2025 $ 0.177
+31.03%
$ 167 million $ 68.09 million
Oct 15, 2025 $ 0.13
-23.90%
$ 134.57 million $ 37.72 million
Oct 14, 2025 $ 0.168
-7.36%
$ 170.77 million $ 42.81 million
Oct 13, 2025 $ 0.182
-6.80%
$ 181.58 million $ 13.87 million
Oct 12, 2025 $ 0.195
-3.71%
$ 195.03 million $ 42.31 million
Oct 11, 2025 $ 0.203
+53.00%
$ 202.63 million $ 44.84 million
Oct 10, 2025 $ 0.132
-50.48%
$ 132.37 million $ 30.98 million
Oct 9, 2025 $ 0.267
-26.37%
$ 264.62 million $ 261.96 million
Oct 8, 2025 $ 0.363
+21.22%
$ 364.28 million $ 171.87 million
Oct 7, 2025 $ 0.299
+517.31%
$ 293.21 million $ 146.74 million
Oct 6, 2025 $ 0.0484
+552.79%
$ 48.41 million $ 6.13 million
Oct 5, 2025 $ 0.00751
+160.40%
$ -- $ 910,320
Oct 4, 2025 $ 0.00289
-37.09%
$ -- $ 468,796
Download