DeathRoad Token Historical Data

DRACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00723
-20.08%
$ 7.23 million $ 86,269
Mar 15, 2022 $ 0.00906
+2.25%
$ 9.06 million $ 56,210
Mar 14, 2022 $ 0.00886
-2.28%
$ 8.86 million $ 56,462
Mar 13, 2022 $ 0.00904
-4.62%
$ 9.04 million $ 64,168
Mar 12, 2022 $ 0.00949
+4.50%
$ 9.49 million $ 58,482
Mar 11, 2022 $ 0.00907
+1.11%
$ 9.07 million $ 56,024
Mar 10, 2022 $ 0.00901
-8.62%
$ 9.01 million $ 56,097
Mar 9, 2022 $ 0.00997
+7.32%
$ 9.97 million $ 56,499
Mar 8, 2022 $ 0.00931
-0.11%
$ 9.31 million $ 55,394
Mar 7, 2022 $ 0.00936
-3.10%
$ 9.36 million $ 36,301
Mar 6, 2022 $ 0.0096
-2.65%
$ 9.6 million $ 1,210
Mar 5, 2022 $ 0.00984
-2.35%
$ 9.84 million $ 1,506
Mar 4, 2022 $ 0.0101
-4.65%
$ 10.06 million $ 2,804
Mar 3, 2022 $ 0.0106
+3.65%
$ 10.59 million $ 1,466
Mar 2, 2022 $ 0.0102
+2.38%
$ 10.23 million $ 1,112
Mar 1, 2022 $ 0.01
+1.74%
$ 10.03 million $ 1,138
Feb 28, 2022 $ 0.00991
+0.79%
$ 9.91 million $ 1,117
Feb 27, 2022 $ 0.00981
-4.30%
$ 9.81 million $ 1,501
Feb 26, 2022 $ 0.0102
-11.08%
$ 10.24 million $ 1,737
Feb 25, 2022 $ 0.0115
-5.36%
$ 11.53 million $ 3,770
Feb 24, 2022 $ 0.0122
+3.18%
$ 12.18 million $ 13,555
Feb 23, 2022 $ 0.0119
-5.71%
$ 11.89 million $ 1,859
Feb 22, 2022 $ 0.0125
-5.04%
$ 12.49 million $ 1,514
Feb 21, 2022 $ 0.0132
-5.70%
$ 13.18 million $ 3,279
Feb 20, 2022 $ 0.0139
-2.15%
$ 13.94 million $ 4,968
Feb 19, 2022 $ 0.0142
-1.94%
$ 14.22 million $ 6,310
Feb 18, 2022 $ 0.0145
+0.76%
$ 14.47 million $ 8,760
Feb 17, 2022 $ 0.0144
-2.76%
$ 14.38 million $ 7,682
Feb 16, 2022 $ 0.0148
+11.55%
$ 14.77 million $ 5,713
Feb 15, 2022 $ 0.0133
+3.02%
$ 13.25 million $ 11,536
Feb 14, 2022 $ 0.0129
+1.85%
$ 12.9 million $ 7,178
Feb 13, 2022 $ 0.0126
-7.53%
$ 12.61 million $ 1,882
Feb 12, 2022 $ 0.0136
-8.04%
$ 13.63 million $ 6,694
Feb 11, 2022 $ 0.0148
+5.67%
$ 14.79 million $ 11,165
Feb 10, 2022 $ 0.014
-2.51%
$ 13.99 million $ 12,552
Feb 9, 2022 $ 0.0144
-8.52%
$ 14.37 million $ 9,599
Feb 8, 2022 $ 0.0157
-0.22%
$ 15.7 million $ 16,465
Feb 7, 2022 $ 0.0157
+15.88%
$ 15.75 million $ 23,532
Feb 6, 2022 $ 0.0136
+6.83%
$ 13.59 million $ 9,346
Feb 5, 2022 $ 0.0127
-3.86%
$ 12.71 million $ 14,022
Feb 4, 2022 $ 0.0132
+4.04%
$ 13.21 million $ 9,971
Feb 3, 2022 $ 0.0127
-5.18%
$ 12.7 million $ 18,934
Feb 2, 2022 $ 0.0134
-2.90%
$ 13.4 million $ 14,056
Feb 1, 2022 $ 0.0138
-0.55%
$ 13.77 million $ 8,565
Jan 31, 2022 $ 0.0139
-2.18%
$ 13.85 million $ 16,612
Jan 30, 2022 $ 0.0142
-2.44%
$ 14.17 million $ 7,157
Jan 29, 2022 $ 0.0145
-7.95%
$ 14.53 million $ 5,449
Jan 28, 2022 $ 0.0158
-3.26%
$ 15.76 million $ 8,634
Jan 27, 2022 $ 0.0163
-9.02%
$ 16.29 million $ 16,820
Jan 26, 2022 $ 0.0181
+27.46%
$ 18.1 million $ 10,604