DeathRoad Token Historical Data

DRACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0142
-8.39%
$ 14.2 million $ 9,692
Jan 24, 2022 $ 0.0156
+11.43%
$ 15.6 million $ 28,185
Jan 23, 2022 $ 0.0139
-4.14%
$ 13.9 million $ 13,351
Jan 22, 2022 $ 0.0145
-19.44%
$ 14.5 million $ 14,093
Jan 21, 2022 $ 0.0181
-16.97%
$ 18.1 million $ 23,867
Jan 20, 2022 $ 0.0218
-2.24%
$ 21.8 million $ 13,697
Jan 19, 2022 $ 0.022
-14.73%
$ 22 million $ 18,896
Jan 18, 2022 $ 0.0258
+1.57%
$ 25.8 million $ 29,747
Jan 17, 2022 $ 0.0251
-1.18%
$ 25.1 million $ 20,328
Jan 16, 2022 $ 0.0254
+0.79%
$ 25.4 million $ 19,670
Jan 15, 2022 $ 0.0252
-13.10%
$ 25.2 million $ 16,795
Jan 14, 2022 $ 0.0287
-0.35%
$ 28.7 million $ 18,059
Jan 13, 2022 $ 0.0288
+6.27%
$ 28.8 million $ 17,993
Jan 12, 2022 $ 0.0272
+10.57%
$ 27.2 million $ 16,490
Jan 11, 2022 $ 0.0246
+5.58%
$ 24.6 million $ 15,728
Jan 10, 2022 $ 0.0233
-10.38%
$ 23.3 million $ 15,082
Jan 9, 2022 $ 0.026
-1.14%
$ 26 million $ 17,400
Jan 8, 2022 $ 0.0264
+26.32%
$ 26.4 million $ 16,582
Jan 7, 2022 $ 0.0209
-11.06%
$ 20.9 million $ 14,531
Jan 6, 2022 $ 0.0232
-5.31%
$ 23.2 million $ 19,060
Jan 5, 2022 $ 0.0245
-12.50%
$ 24.5 million $ 17,048
Jan 4, 2022 $ 0.0284
-12.62%
$ 28.4 million $ 16,326
Jan 3, 2022 $ 0.0325
-7.93%
$ 32.5 million $ 18,794
Jan 2, 2022 $ 0.0355
+5.03%
$ 35.5 million $ 17,912
Jan 1, 2022 $ 0.0338
-12.44%
$ 33.8 million $ 15,130
Dec 31, 2021 $ 0.0386
-16.45%
$ 38.6 million $ 20,179
Dec 30, 2021 $ 0.0466
+5.43%
$ 46.6 million $ 14,779
Dec 29, 2021 $ 0.0442
-6.75%
$ 44.2 million $ 18,599
Dec 28, 2021 $ 0.0475
-15.03%
$ 47.5 million $ 22,888
Dec 27, 2021 $ 0.0559
+3.90%
$ 55.9 million $ 25,606
Dec 26, 2021 $ 0.0538
-10.78%
$ 53.8 million $ 17,692
Dec 25, 2021 $ 0.0603
-0.82%
$ 60.3 million $ 14,150
Dec 24, 2021 $ 0.0608
-14.85%
$ 60.8 million $ 15,345
Dec 23, 2021 $ 0.0714
+16.67%
$ 71.4 million $ 9,959
Dec 22, 2021 $ 0.0612
-19.69%
$ 61.2 million $ 16,497
Dec 21, 2021 $ 0.0762
+1.46%
$ 76.2 million $ 24,571
Dec 20, 2021 $ 0.0751
-10.17%
$ 75.1 million $ 34,856
Dec 19, 2021 $ 0.0828
-6.86%
$ 82.8 million $ 27,100
Dec 18, 2021 $ 0.0889
+1.02%
$ 88.9 million $ 17,795
Dec 17, 2021 $ 0.0887
+0.57%
$ 88.7 million $ 28,117
Dec 16, 2021 $ 0.0887
+3.14%
$ 88.7 million $ 22,354
Dec 15, 2021 $ 0.086
-4.02%
$ 86 million $ 34,577
Dec 14, 2021 $ 0.0904
-8.87%
$ 90.4 million $ 34,102
Dec 13, 2021 $ 0.0992
-11.98%
$ 99.2 million $ 52,035
Dec 12, 2021 $ 0.113
-8.30%
$ 112.7 million $ 26,913
Dec 11, 2021 $ 0.121
-5.99%
$ 120.9 million $ 22,460
Dec 10, 2021 $ 0.126
-2.40%
$ 126.1 million $ 43,230
Dec 9, 2021 $ 0.13
+2.36%
$ 129.9 million $ 26,125
Dec 8, 2021 $ 0.129
-6.68%
$ 128.6 million $ 26,333
Dec 7, 2021 $ 0.138
-4.64%
$ 137.8 million $ 22,458