Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0963
+0.28%
$ 1.95 billion $ 35.72 million
Sep 22, 2024 $ 0.0961
-2.01%
$ 1.94 billion $ 33.4 million
Sep 21, 2024 $ 0.098
+1.98%
$ 1.98 billion $ 34.34 million
Sep 20, 2024 $ 0.0961
+0.16%
$ 1.94 billion $ 39 million
Sep 19, 2024 $ 0.096
+0.01%
$ 1.94 billion $ 46.26 million
Sep 18, 2024 $ 0.0959
+1.49%
$ 1.94 billion $ 35.59 million
Sep 17, 2024 $ 0.0945
-0.47%
$ 1.91 billion $ 32.44 million
Sep 16, 2024 $ 0.095
-0.17%
$ 1.92 billion $ 34.25 million
Sep 15, 2024 $ 0.0952
-2.12%
$ 1.92 billion $ 24.98 million
Sep 14, 2024 $ 0.0972
+0.92%
$ 1.96 billion $ 29.04 million
Sep 13, 2024 $ 0.0964
+1.46%
$ 1.95 billion $ 32.28 million
Sep 12, 2024 $ 0.095
+2.55%
$ 1.92 billion $ 50.42 million
Sep 11, 2024 $ 0.0926
-1.48%
$ 1.87 billion $ 35.54 million
Sep 10, 2024 $ 0.094
+0.92%
$ 1.9 billion $ 30.5 million
Sep 9, 2024 $ 0.0932
+3.56%
$ 1.88 billion $ 37.2 million
Sep 8, 2024 $ 0.09
+1.57%
$ 1.82 billion $ 27.81 million
Sep 7, 2024 $ 0.0886
+0.57%
$ 1.79 billion $ 28.39 million
Sep 6, 2024 $ 0.088
-2.49%
$ 1.78 billion $ 53.52 million
Sep 5, 2024 $ 0.0903
-1.49%
$ 1.82 billion $ 33.03 million
Sep 4, 2024 $ 0.0916
+0.18%
$ 1.85 billion $ 47.64 million
Sep 3, 2024 $ 0.0915
-0.99%
$ 1.85 billion $ 32.86 million
Sep 2, 2024 $ 0.0924
+2.52%
$ 1.87 billion $ 36.64 million
Sep 1, 2024 $ 0.0901
-2.70%
$ 1.82 billion $ 34.75 million
Aug 31, 2024 $ 0.0926
-0.64%
$ 1.87 billion $ 21.92 million
Aug 30, 2024 $ 0.0932
+0.13%
$ 1.88 billion $ 39.84 million
Aug 29, 2024 $ 0.0931
+0.34%
$ 1.88 billion $ 36.1 million
Aug 28, 2024 $ 0.0928
-1.08%
$ 1.87 billion $ 61.67 million
Aug 27, 2024 $ 0.0938
-3.42%
$ 1.89 billion $ 50.52 million
Aug 26, 2024 $ 0.0971
-3.74%
$ 1.96 billion $ 44 million
Aug 25, 2024 $ 0.101
-1.63%
$ 2.04 billion $ 47.41 million
Aug 24, 2024 $ 0.103
+0.75%
$ 2.07 billion $ 42.06 million
Aug 23, 2024 $ 0.102
+2.89%
$ 2.06 billion $ 48.63 million
Aug 22, 2024 $ 0.0989
+0.40%
$ 2 billion $ 34.67 million
Aug 21, 2024 $ 0.0985
+0.94%
$ 1.99 billion $ 40.26 million
Aug 20, 2024 $ 0.0976
+1.45%
$ 1.97 billion $ 40.15 million
Aug 19, 2024 $ 0.0962
+2.84%
$ 1.94 billion $ 44.26 million
Aug 18, 2024 $ 0.0936
-2.17%
$ 1.89 billion $ 27.91 million
Aug 17, 2024 $ 0.0956
+0.89%
$ 1.93 billion $ 23.06 million
Aug 16, 2024 $ 0.0948
-0.89%
$ 1.92 billion $ 43.42 million
Aug 15, 2024 $ 0.0956
-1.04%
$ 1.93 billion $ 44.84 million
Aug 14, 2024 $ 0.0967
-2.65%
$ 1.95 billion $ 41.7 million
Aug 13, 2024 $ 0.0993
+0.40%
$ 2.01 billion $ 40.55 million
Aug 12, 2024 $ 0.0989
+1.01%
$ 2 billion $ 53.61 million
Aug 11, 2024 $ 0.0979
-3.39%
$ 1.98 billion $ 41.03 million
Aug 10, 2024 $ 0.101
+1.28%
$ 2.05 billion $ 34.93 million
Aug 9, 2024 $ 0.1
-2.94%
$ 2.02 billion $ 62.79 million
Aug 8, 2024 $ 0.103
+1.91%
$ 2.08 billion $ 128.68 million
Aug 7, 2024 $ 0.101
+9.55%
$ 2.04 billion $ 201.29 million
Aug 6, 2024 $ 0.0923
+4.89%
$ 1.86 billion $ 80.81 million
Aug 5, 2024 $ 0.088
-0.19%
$ 1.78 billion $ 199.49 million