Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0882
-5.52%
$ 1.78 billion $ 55.59 million
Aug 3, 2024 $ 0.0934
-2.24%
$ 1.89 billion $ 51.22 million
Aug 2, 2024 $ 0.0955
-3.85%
$ 1.93 billion $ 67.25 million
Aug 1, 2024 $ 0.0993
-1.23%
$ 2.01 billion $ 63.15 million
Jul 31, 2024 $ 0.101
-1.84%
$ 2.03 billion $ 92.03 million
Jul 30, 2024 $ 0.102
+3.39%
$ 2.07 billion $ 73.35 million
Jul 29, 2024 $ 0.0991
-1.10%
$ 2 billion $ 49.17 million
Jul 28, 2024 $ 0.1
-1.23%
$ 2.03 billion $ 42.63 million
Jul 27, 2024 $ 0.101
-1.60%
$ 2.05 billion $ 47.11 million
Jul 26, 2024 $ 0.103
+0.91%
$ 2.08 billion $ 47.7 million
Jul 25, 2024 $ 0.102
-0.74%
$ 2.06 billion $ 95.98 million
Jul 24, 2024 $ 0.103
+1.94%
$ 2.08 billion $ 65.5 million
Jul 23, 2024 $ 0.101
-2.57%
$ 2.04 billion $ 71.45 million
Jul 22, 2024 $ 0.104
-1.63%
$ 2.09 billion $ 289.87 million
Jul 21, 2024 $ 0.105
+0.09%
$ 2.13 billion $ 64.5 million
Jul 20, 2024 $ 0.105
-0.05%
$ 2.13 billion $ 60.21 million
Jul 19, 2024 $ 0.105
+2.13%
$ 2.13 billion $ 66.94 million
Jul 18, 2024 $ 0.103
-6.09%
$ 2.08 billion $ 103.15 million
Jul 17, 2024 $ 0.11
+2.75%
$ 2.22 billion $ 138.71 million
Jul 16, 2024 $ 0.107
+2.00%
$ 2.16 billion $ 166.5 million
Jul 15, 2024 $ 0.105
+0.16%
$ 2.12 billion $ 125.52 million
Jul 14, 2024 $ 0.105
+2.25%
$ 2.11 billion $ 100.33 million
Jul 13, 2024 $ 0.102
+12.04%
$ 2.07 billion $ 180.83 million
Jul 12, 2024 $ 0.0913
+2.86%
$ 1.84 billion $ 68.55 million
Jul 11, 2024 $ 0.0888
+1.40%
$ 1.79 billion $ 44.81 million
Jul 10, 2024 $ 0.0875
-0.47%
$ 1.77 billion $ 38.87 million
Jul 9, 2024 $ 0.088
+2.91%
$ 1.78 billion $ 45.63 million
Jul 8, 2024 $ 0.0855
+1.87%
$ 1.73 billion $ 73.81 million
Jul 7, 2024 $ 0.0839
-7.33%
$ 1.7 billion $ 47.17 million
Jul 6, 2024 $ 0.0905
+5.94%
$ 1.83 billion $ 48.83 million
Jul 5, 2024 $ 0.0855
-2.27%
$ 1.73 billion $ 182.27 million
Jul 4, 2024 $ 0.0874
-3.25%
$ 1.77 billion $ 83.43 million
Jul 3, 2024 $ 0.0904
-3.47%
$ 1.83 billion $ 58.3 million
Jul 2, 2024 $ 0.0936
+2.25%
$ 1.89 billion $ 44.92 million
Jul 1, 2024 $ 0.0915
+0.35%
$ 1.85 billion $ 52.75 million
Jun 30, 2024 $ 0.0912
+1.16%
$ 1.84 billion $ 36.16 million
Jun 29, 2024 $ 0.0902
-0.89%
$ 1.82 billion $ 27.97 million
Jun 28, 2024 $ 0.091
-0.52%
$ 1.84 billion $ 48.08 million
Jun 27, 2024 $ 0.0915
+1.42%
$ 1.85 billion $ 43.04 million
Jun 26, 2024 $ 0.0902
-1.83%
$ 1.82 billion $ 47.01 million
Jun 25, 2024 $ 0.0918
+2.87%
$ 1.86 billion $ 54.79 million
Jun 24, 2024 $ 0.0893
-0.29%
$ 1.8 billion $ 86.7 million
Jun 23, 2024 $ 0.0895
-1.43%
$ 1.81 billion $ 33.36 million
Jun 22, 2024 $ 0.0908
-1.31%
$ 1.84 billion $ 29.43 million
Jun 21, 2024 $ 0.0921
-2.03%
$ 1.86 billion $ 64.05 million
Jun 20, 2024 $ 0.094
+0.58%
$ 1.9 billion $ 53.02 million
Jun 19, 2024 $ 0.0934
+2.21%
$ 1.89 billion $ 51.32 million
Jun 18, 2024 $ 0.0914
-5.66%
$ 1.85 billion $ 132.38 million
Jun 17, 2024 $ 0.0969
-2.24%
$ 1.96 billion $ 97.11 million
Jun 16, 2024 $ 0.0991
+0.85%
$ 2 billion $ 34.11 million