Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.119
+1.35%
$ 2.4 billion $ 77.9 million
Nov 27, 2023 $ 0.117
-2.72%
$ 2.37 billion $ 84.87 million
Nov 26, 2023 $ 0.121
-0.91%
$ 2.44 billion $ 97.96 million
Nov 25, 2023 $ 0.122
+2.70%
$ 2.46 billion $ 54.77 million
Nov 24, 2023 $ 0.118
+0.55%
$ 2.39 billion $ 62.37 million
Nov 23, 2023 $ 0.118
-0.46%
$ 2.38 billion $ 70.98 million
Nov 22, 2023 $ 0.118
+3.50%
$ 2.39 billion $ 66.28 million
Nov 21, 2023 $ 0.114
-5.03%
$ 2.31 billion $ 88.44 million
Nov 20, 2023 $ 0.12
-1.09%
$ 2.43 billion $ 65.77 million
Nov 19, 2023 $ 0.122
+1.67%
$ 2.46 billion $ 61.06 million
Nov 18, 2023 $ 0.12
+0.82%
$ 2.42 billion $ 65.5 million
Nov 17, 2023 $ 0.119
-0.20%
$ 2.4 billion $ 118.66 million
Nov 16, 2023 $ 0.119
-2.39%
$ 2.41 billion $ 121.96 million
Nov 15, 2023 $ 0.122
+2.92%
$ 2.47 billion $ 104.28 million
Nov 14, 2023 $ 0.119
-3.38%
$ 2.4 billion $ 138.84 million
Nov 13, 2023 $ 0.123
-1.38%
$ 2.48 billion $ 235.61 million
Nov 12, 2023 $ 0.124
-0.72%
$ 2.51 billion $ 104.64 million
Nov 11, 2023 $ 0.125
+0.99%
$ 2.53 billion $ 139.65 million
Nov 10, 2023 $ 0.124
+0.49%
$ 2.51 billion $ 131.52 million
Nov 9, 2023 $ 0.124
-3.48%
$ 2.5 billion $ 218.63 million
Nov 8, 2023 $ 0.128
+0.57%
$ 2.59 billion $ 104.38 million
Nov 7, 2023 $ 0.127
-4.16%
$ 2.57 billion $ 121.19 million
Nov 6, 2023 $ 0.133
+4.37%
$ 2.68 billion $ 192.19 million
Nov 5, 2023 $ 0.127
+1.83%
$ 2.57 billion $ 134.6 million
Nov 4, 2023 $ 0.125
+1.33%
$ 2.52 billion $ 65.67 million
Nov 3, 2023 $ 0.123
+2.30%
$ 2.49 billion $ 121.98 million
Nov 2, 2023 $ 0.121
-1.81%
$ 2.44 billion $ 133.31 million
Nov 1, 2023 $ 0.123
+1.06%
$ 2.48 billion $ 131.96 million
Oct 31, 2023 $ 0.122
+1.96%
$ 2.46 billion $ 166.86 million
Oct 30, 2023 $ 0.119
+2.96%
$ 2.41 billion $ 97.99 million
Oct 29, 2023 $ 0.116
+1.45%
$ 2.34 billion $ 55.35 million
Oct 28, 2023 $ 0.114
+1.92%
$ 2.31 billion $ 45.64 million
Oct 27, 2023 $ 0.112
-1.07%
$ 2.26 billion $ 83.27 million
Oct 26, 2023 $ 0.113
-0.92%
$ 2.29 billion $ 105.92 million
Oct 25, 2023 $ 0.114
-0.18%
$ 2.31 billion $ 108.4 million
Oct 24, 2023 $ 0.114
-1.06%
$ 2.31 billion $ 197.9 million
Oct 23, 2023 $ 0.116
+4.57%
$ 2.34 billion $ 138.61 million
Oct 22, 2023 $ 0.111
-0.13%
$ 2.23 billion $ 78.08 million
Oct 21, 2023 $ 0.111
+2.92%
$ 2.24 billion $ 77.12 million
Oct 20, 2023 $ 0.108
+0.25%
$ 2.17 billion $ 101.24 million
Oct 19, 2023 $ 0.107
+3.71%
$ 2.17 billion $ 81.07 million
Oct 18, 2023 $ 0.104
+0.23%
$ 2.09 billion $ 57.66 million
Oct 17, 2023 $ 0.103
-4.05%
$ 2.09 billion $ 71.21 million
Oct 16, 2023 $ 0.108
+0.96%
$ 2.18 billion $ 85.88 million
Oct 15, 2023 $ 0.107
+1.79%
$ 2.15 billion $ 46.93 million
Oct 14, 2023 $ 0.105
+1.47%
$ 2.12 billion $ 38.42 million
Oct 13, 2023 $ 0.103
+0.24%
$ 2.09 billion $ 52.18 million
Oct 12, 2023 $ 0.103
-0.53%
$ 2.08 billion $ 56.02 million
Oct 11, 2023 $ 0.104
-0.97%
$ 2.09 billion $ 54.46 million
Oct 10, 2023 $ 0.105
-1.82%
$ 2.11 billion $ 49.15 million