Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.106
-3.34%
$ 2.15 billion $ 77.91 million
Oct 8, 2023 $ 0.11
-0.27%
$ 2.23 billion $ 35.5 million
Oct 7, 2023 $ 0.11
-1.31%
$ 2.23 billion $ 33.92 million
Oct 6, 2023 $ 0.112
+0.80%
$ 2.26 billion $ 41.29 million
Oct 5, 2023 $ 0.111
-1.28%
$ 2.24 billion $ 45.73 million
Oct 4, 2023 $ 0.112
-2.03%
$ 2.27 billion $ 87.82 million
Oct 3, 2023 $ 0.115
+2.74%
$ 2.32 billion $ 106.46 million
Oct 2, 2023 $ 0.112
-2.14%
$ 2.26 billion $ 78.99 million
Oct 1, 2023 $ 0.114
+1.62%
$ 2.31 billion $ 51.11 million
Sep 30, 2023 $ 0.112
-0.36%
$ 2.27 billion $ 53.45 million
Sep 29, 2023 $ 0.113
-1.24%
$ 2.28 billion $ 111.74 million
Sep 28, 2023 $ 0.114
+1.43%
$ 2.31 billion $ 44.11 million
Sep 27, 2023 $ 0.113
+0.71%
$ 2.28 billion $ 49.72 million
Sep 26, 2023 $ 0.112
-1.18%
$ 2.26 billion $ 39.97 million
Sep 25, 2023 $ 0.113
+0.09%
$ 2.29 billion $ 49.75 million
Sep 24, 2023 $ 0.113
-1.64%
$ 2.28 billion $ 38.26 million
Sep 23, 2023 $ 0.115
-0.10%
$ 2.32 billion $ 32.65 million
Sep 22, 2023 $ 0.115
+0.71%
$ 2.32 billion $ 52.46 million
Sep 21, 2023 $ 0.114
-2.69%
$ 2.31 billion $ 100.22 million
Sep 20, 2023 $ 0.117
-1.06%
$ 2.37 billion $ 60.32 million
Sep 19, 2023 $ 0.119
+0.02%
$ 2.4 billion $ 52.32 million
Sep 18, 2023 $ 0.119
+1.46%
$ 2.4 billion $ 55.53 million
Sep 17, 2023 $ 0.117
-3.17%
$ 2.36 billion $ 55.08 million
Sep 16, 2023 $ 0.121
-0.38%
$ 2.44 billion $ 50 million
Sep 15, 2023 $ 0.121
+0.09%
$ 2.45 billion $ 69.43 million
Sep 14, 2023 $ 0.121
-0.47%
$ 2.45 billion $ 69.18 million
Sep 13, 2023 $ 0.122
-0.46%
$ 2.46 billion $ 83.73 million
Sep 12, 2023 $ 0.122
-6.02%
$ 2.47 billion $ 142.34 million
Sep 11, 2023 $ 0.13
-3.52%
$ 2.63 billion $ 146.51 million
Sep 10, 2023 $ 0.135
+1.95%
$ 2.72 billion $ 152.47 million
Sep 9, 2023 $ 0.132
+3.65%
$ 2.67 billion $ 128.11 million
Sep 8, 2023 $ 0.128
+1.57%
$ 2.58 billion $ 90.61 million
Sep 7, 2023 $ 0.126
+0.81%
$ 2.54 billion $ 87 million
Sep 6, 2023 $ 0.125
+0.97%
$ 2.52 billion $ 98.67 million
Sep 5, 2023 $ 0.123
-1.59%
$ 2.49 billion $ 124.76 million
Sep 4, 2023 $ 0.125
+4.91%
$ 2.54 billion $ 160.69 million
Sep 3, 2023 $ 0.12
+4.66%
$ 2.42 billion $ 111.26 million
Sep 2, 2023 $ 0.114
-0.65%
$ 2.31 billion $ 58.38 million
Sep 1, 2023 $ 0.115
-0.58%
$ 2.33 billion $ 74.99 million
Aug 31, 2023 $ 0.116
-4.31%
$ 2.34 billion $ 94.96 million
Aug 30, 2023 $ 0.121
-3.19%
$ 2.45 billion $ 70.87 million
Aug 29, 2023 $ 0.125
+3.75%
$ 2.53 billion $ 128.83 million
Aug 28, 2023 $ 0.121
-1.13%
$ 2.44 billion $ 65.25 million
Aug 27, 2023 $ 0.122
-0.23%
$ 2.47 billion $ 65.36 million
Aug 26, 2023 $ 0.122
-1.88%
$ 2.47 billion $ 61.15 million
Aug 25, 2023 $ 0.125
-0.01%
$ 2.52 billion $ 86.14 million
Aug 24, 2023 $ 0.125
-2.45%
$ 2.52 billion $ 89.64 million
Aug 23, 2023 $ 0.128
+5.75%
$ 2.59 billion $ 125.21 million
Aug 22, 2023 $ 0.121
-3.55%
$ 2.45 billion $ 99.4 million
Aug 21, 2023 $ 0.125
-4.25%
$ 2.53 billion $ 117.85 million