Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.174
-1.99%
$ 5.74 billion $ 148.84 million
Mar 25, 2026 $ 0.177
+2.07%
$ 5.86 billion $ 247.04 million
Mar 24, 2026 $ 0.174
+4.15%
$ 5.74 billion $ 145.36 million
Mar 23, 2026 $ 0.167
+7.02%
$ 5.51 billion $ 163.48 million
Mar 22, 2026 $ 0.156
-3.82%
$ 5.15 billion $ 97.4 million
Mar 21, 2026 $ 0.162
-2.00%
$ 5.35 billion $ 60.14 million
Mar 20, 2026 $ 0.165
+0.02%
$ 5.46 billion $ 86.25 million
Mar 19, 2026 $ 0.165
-2.73%
$ 5.46 billion $ 98.3 million
Mar 18, 2026 $ 0.17
-2.15%
$ 5.61 billion $ 142.2 million
Mar 17, 2026 $ 0.174
-1.26%
$ 5.73 billion $ 167.17 million
Mar 16, 2026 $ 0.176
+4.02%
$ 5.81 billion $ 209.87 million
Mar 15, 2026 $ 0.169
+1.63%
$ 5.59 billion $ 103.55 million
Mar 14, 2026 $ 0.167
+1.53%
$ 5.5 billion $ 84.02 million
Mar 13, 2026 $ 0.164
+2.49%
$ 5.41 billion $ 148.19 million
Mar 12, 2026 $ 0.16
+0.54%
$ 5.28 billion $ 96.73 million
Mar 11, 2026 $ 0.159
+0.39%
$ 5.26 billion $ 124.71 million
Mar 10, 2026 $ 0.159
+5.18%
$ 5.23 billion $ 215.73 million
Mar 9, 2026 $ 0.151
+1.75%
$ 4.97 billion $ 100.08 million
Mar 8, 2026 $ 0.148
-1.51%
$ 4.89 billion $ 85.91 million
Mar 7, 2026 $ 0.15
-1.20%
$ 4.96 billion $ 69.78 million
Mar 6, 2026 $ 0.152
-2.93%
$ 5.02 billion $ 122.35 million
Mar 5, 2026 $ 0.157
-1.79%
$ 5.17 billion $ 123.59 million
Mar 4, 2026 $ 0.16
+5.41%
$ 5.26 billion $ 189.19 million
Mar 3, 2026 $ 0.151
-2.73%
$ 4.99 billion $ 147.48 million
Mar 2, 2026 $ 0.156
+1.02%
$ 5.13 billion $ 148.97 million
Mar 1, 2026 $ 0.154
-3.06%
$ 5.08 billion $ 166.03 million
Feb 28, 2026 $ 0.159
+0.10%
$ 5.24 billion $ 196.89 million
Feb 27, 2026 $ 0.159
-1.91%
$ 5.24 billion $ 120.6 million
Feb 26, 2026 $ 0.162
-0.42%
$ 5.32 billion $ 109.08 million
Feb 25, 2026 $ 0.163
+8.63%
$ 5.34 billion $ 192.74 million
Feb 24, 2026 $ 0.15
-1.06%
$ 4.92 billion $ 104.41 million
Feb 23, 2026 $ 0.151
-2.32%
$ 4.97 billion $ 133.11 million
Feb 22, 2026 $ 0.155
-3.84%
$ 5.09 billion $ 187.15 million
Feb 21, 2026 $ 0.161
-1.01%
$ 5.29 billion $ 62.93 million
Feb 20, 2026 $ 0.163
+2.50%
$ 5.35 billion $ 113.8 million
Feb 19, 2026 $ 0.159
-1.58%
$ 5.21 billion $ 94.88 million
Feb 18, 2026 $ 0.161
-2.62%
$ 5.3 billion $ 90.76 million
Feb 17, 2026 $ 0.166
-2.37%
$ 5.44 billion $ 104.96 million
Feb 16, 2026 $ 0.17
-0.36%
$ 5.57 billion $ 133.35 million
Feb 15, 2026 $ 0.17
-2.39%
$ 5.59 billion $ 296.48 million
Feb 14, 2026 $ 0.174
+5.95%
$ 5.72 billion $ 166.95 million
Feb 13, 2026 $ 0.165
+5.25%
$ 5.39 billion $ 140.11 million
Feb 12, 2026 $ 0.156
+1.20%
$ 5.12 billion $ 112.49 million
Feb 11, 2026 $ 0.155
-2.43%
$ 5.06 billion $ 136 million
Feb 10, 2026 $ 0.158
-0.63%
$ 5.18 billion $ 145.97 million
Feb 9, 2026 $ 0.159
-1.39%
$ 5.21 billion $ 120.1 million
Feb 8, 2026 $ 0.162
-0.12%
$ 5.29 billion $ 102.17 million
Feb 7, 2026 $ 0.162
-1.34%
$ 5.29 billion $ 204 million
Feb 6, 2026 $ 0.164
+11.72%
$ 5.37 billion $ 500 million
Feb 5, 2026 $ 0.147
-14.23%
$ 4.79 billion $ 481.59 million