Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.171
-2.44%
$ 5.58 billion $ 197.38 million
Feb 3, 2026 $ 0.176
-1.74%
$ 5.71 billion $ 218.6 million
Feb 2, 2026 $ 0.179
+2.12%
$ 5.82 billion $ 265.56 million
Feb 1, 2026 $ 0.175
-3.29%
$ 5.69 billion $ 206.26 million
Jan 31, 2026 $ 0.181
-5.69%
$ 5.88 billion $ 342.97 million
Jan 30, 2026 $ 0.192
-3.55%
$ 6.22 billion $ 242.02 million
Jan 29, 2026 $ 0.199
-5.51%
$ 6.45 billion $ 202.72 million
Jan 28, 2026 $ 0.21
+0.93%
$ 6.82 billion $ 125.44 million
Jan 27, 2026 $ 0.208
+0.54%
$ 6.76 billion $ 115.59 million
Jan 26, 2026 $ 0.207
+2.05%
$ 6.72 billion $ 149.2 million
Jan 25, 2026 $ 0.203
-3.99%
$ 6.59 billion $ 134.37 million
Jan 24, 2026 $ 0.212
-0.25%
$ 6.86 billion $ 68.78 million
Jan 23, 2026 $ 0.212
+0.32%
$ 6.88 billion $ 135.75 million
Jan 22, 2026 $ 0.211
-0.46%
$ 6.86 billion $ 122.91 million
Jan 21, 2026 $ 0.212
+2.58%
$ 6.89 billion $ 249.47 million
Jan 20, 2026 $ 0.207
-3.96%
$ 6.72 billion $ 165.06 million
Jan 19, 2026 $ 0.216
-1.12%
$ 6.99 billion $ 281.9 million
Jan 18, 2026 $ 0.218
-5.44%
$ 7.07 billion $ 138.79 million
Jan 17, 2026 $ 0.231
+2.00%
$ 7.48 billion $ 133.95 million
Jan 16, 2026 $ 0.226
-0.97%
$ 7.33 billion $ 166.11 million
Jan 15, 2026 $ 0.228
-3.29%
$ 7.4 billion $ 197.28 million
Jan 14, 2026 $ 0.236
-0.96%
$ 7.65 billion $ 343.38 million
Jan 13, 2026 $ 0.238
+8.69%
$ 7.73 billion $ 223.53 million
Jan 12, 2026 $ 0.219
-2.23%
$ 7.11 billion $ 193.17 million
Jan 11, 2026 $ 0.224
-0.91%
$ 7.27 billion $ 111.48 million
Jan 10, 2026 $ 0.226
-0.76%
$ 7.34 billion $ 74.21 million
Jan 9, 2026 $ 0.228
-0.90%
$ 7.39 billion $ 176.54 million
Jan 8, 2026 $ 0.23
-1.70%
$ 7.46 billion $ 205.2 million
Jan 7, 2026 $ 0.234
-4.02%
$ 7.59 billion $ 208.64 million
Jan 6, 2026 $ 0.244
-3.58%
$ 7.91 billion $ 459.54 million
Jan 5, 2026 $ 0.253
+8.71%
$ 8.2 billion $ 447.31 million
Jan 4, 2026 $ 0.233
+4.76%
$ 7.54 billion $ 247.92 million
Jan 3, 2026 $ 0.222
+1.42%
$ 7.19 billion $ 175.99 million
Jan 2, 2026 $ 0.219
+5.01%
$ 7.09 billion $ 261.51 million
Jan 1, 2026 $ 0.209
+3.86%
$ 6.76 billion $ 132.06 million
Dec 31, 2025 $ 0.201
-4.55%
$ 6.5 billion $ 182.63 million
Dec 30, 2025 $ 0.21
-2.62%
$ 6.82 billion $ 137.59 million
Dec 29, 2025 $ 0.216
-1.91%
$ 7 billion $ 107.58 million
Dec 28, 2025 $ 0.22
-0.40%
$ 7.13 billion $ 68.29 million
Dec 27, 2025 $ 0.219
+2.55%
$ 7.15 billion $ 51.37 million
Dec 26, 2025 $ 0.214
+2.00%
$ 6.91 billion $ 80.45 million
Dec 25, 2025 $ 0.211
-0.78%
$ 6.8 billion $ 64.98 million
Dec 24, 2025 $ 0.213
-1.79%
$ 6.87 billion $ 85.26 million
Dec 23, 2025 $ 0.217
-1.60%
$ 7.03 billion $ 99.86 million
Dec 22, 2025 $ 0.221
+1.95%
$ 7.15 billion $ 122.11 million
Dec 21, 2025 $ 0.216
-0.92%
$ 7.02 billion $ 77.39 million
Dec 20, 2025 $ 0.219
-0.23%
$ 7.07 billion $ 104.53 million
Dec 19, 2025 $ 0.22
+6.13%
$ 7.1 billion $ 156.96 million
Dec 18, 2025 $ 0.208
-1.34%
$ 6.7 billion $ 147.1 million
Dec 17, 2025 $ 0.211
-3.95%
$ 6.8 billion $ 135.39 million