Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.107
-2.97%
$ 2.17 billion $ 79.89 million
Jun 30, 2023 $ 0.111
+8.20%
$ 2.24 billion $ 276.19 million
Jun 29, 2023 $ 0.102
+1.77%
$ 2.07 billion $ 91.87 million
Jun 28, 2023 $ 0.101
-1.76%
$ 2.03 billion $ 244.46 million
Jun 27, 2023 $ 0.102
+11.06%
$ 2.07 billion $ 138.23 million
Jun 26, 2023 $ 0.0921
+0.52%
$ 1.86 billion $ 70.49 million
Jun 25, 2023 $ 0.0917
+1.29%
$ 1.85 billion $ 44.03 million
Jun 24, 2023 $ 0.0905
+1.15%
$ 1.83 billion $ 47.4 million
Jun 23, 2023 $ 0.0895
+3.16%
$ 1.81 billion $ 70.98 million
Jun 22, 2023 $ 0.0867
-0.12%
$ 1.75 billion $ 62.02 million
Jun 21, 2023 $ 0.0868
+4.93%
$ 1.75 billion $ 61.11 million
Jun 20, 2023 $ 0.0828
+3.59%
$ 1.67 billion $ 44.97 million
Jun 19, 2023 $ 0.0799
+0.42%
$ 1.61 billion $ 39.02 million
Jun 18, 2023 $ 0.0796
-0.14%
$ 1.61 billion $ 48.83 million
Jun 17, 2023 $ 0.0797
+2.93%
$ 1.61 billion $ 42.77 million
Jun 16, 2023 $ 0.0774
+1.41%
$ 1.56 billion $ 45.81 million
Jun 15, 2023 $ 0.0763
-3.71%
$ 1.54 billion $ 56.35 million
Jun 14, 2023 $ 0.0793
-3.82%
$ 1.6 billion $ 48.4 million
Jun 13, 2023 $ 0.0824
-0.76%
$ 1.67 billion $ 72.44 million
Jun 12, 2023 $ 0.083
-0.65%
$ 1.68 billion $ 43.11 million
Jun 11, 2023 $ 0.0836
+1.59%
$ 1.69 billion $ 53.06 million
Jun 10, 2023 $ 0.0823
-7.54%
$ 1.66 billion $ 132.78 million
Jun 9, 2023 $ 0.089
+2.17%
$ 1.8 billion $ 43.19 million
Jun 8, 2023 $ 0.0871
-0.34%
$ 1.76 billion $ 36.54 million
Jun 7, 2023 $ 0.0874
-2.57%
$ 1.77 billion $ 45.68 million
Jun 6, 2023 $ 0.0897
+2.01%
$ 1.81 billion $ 57.84 million
Jun 5, 2023 $ 0.0879
-3.91%
$ 1.78 billion $ 65 million
Jun 4, 2023 $ 0.0915
-0.66%
$ 1.85 billion $ 50.05 million
Jun 3, 2023 $ 0.0921
+0.12%
$ 1.86 billion $ 31.75 million
Jun 2, 2023 $ 0.092
+0.91%
$ 1.86 billion $ 36.27 million
Jun 1, 2023 $ 0.0912
-1.51%
$ 1.84 billion $ 49.86 million
May 31, 2023 $ 0.0925
+1.81%
$ 1.87 billion $ 65.37 million
May 30, 2023 $ 0.0909
+1.84%
$ 1.84 billion $ 65.96 million
May 29, 2023 $ 0.0893
+0.26%
$ 1.8 billion $ 41.73 million
May 28, 2023 $ 0.089
-0.40%
$ 1.8 billion $ 32.32 million
May 27, 2023 $ 0.0894
+1.37%
$ 1.81 billion $ 30.71 million
May 26, 2023 $ 0.0882
+0.96%
$ 1.78 billion $ 30.58 million
May 25, 2023 $ 0.0873
+0.38%
$ 1.76 billion $ 28.87 million
May 24, 2023 $ 0.087
-1.49%
$ 1.76 billion $ 61.09 million
May 23, 2023 $ 0.0883
-0.12%
$ 1.78 billion $ 32.88 million
May 22, 2023 $ 0.0884
-0.63%
$ 1.79 billion $ 31.55 million
May 21, 2023 $ 0.089
-1.09%
$ 1.8 billion $ 27.63 million
May 20, 2023 $ 0.09
+0.51%
$ 1.82 billion $ 22.28 million
May 19, 2023 $ 0.0895
+0.61%
$ 1.81 billion $ 41.42 million
May 18, 2023 $ 0.089
+0.10%
$ 1.8 billion $ 48.54 million
May 17, 2023 $ 0.0889
+0.98%
$ 1.8 billion $ 45.7 million
May 16, 2023 $ 0.088
-0.39%
$ 1.78 billion $ 36.57 million
May 15, 2023 $ 0.0884
-3.00%
$ 1.79 billion $ 37.43 million
May 14, 2023 $ 0.0911
+0.52%
$ 1.84 billion $ 35.37 million
May 13, 2023 $ 0.0906
+1.39%
$ 1.83 billion $ 25.83 million