Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.131
+4.96%
$ 2.65 billion $ 184.15 million
Aug 19, 2023 $ 0.125
+6.19%
$ 2.52 billion $ 104.12 million
Aug 18, 2023 $ 0.118
+3.14%
$ 2.38 billion $ 121.7 million
Aug 17, 2023 $ 0.114
-10.13%
$ 2.3 billion $ 141.32 million
Aug 16, 2023 $ 0.127
-2.70%
$ 2.56 billion $ 108.01 million
Aug 15, 2023 $ 0.13
-4.08%
$ 2.64 billion $ 120.79 million
Aug 14, 2023 $ 0.136
-1.31%
$ 2.75 billion $ 106.55 million
Aug 13, 2023 $ 0.138
-0.16%
$ 2.78 billion $ 73.84 million
Aug 12, 2023 $ 0.138
-1.12%
$ 2.79 billion $ 68.66 million
Aug 11, 2023 $ 0.14
+0.51%
$ 2.82 billion $ 91.93 million
Aug 10, 2023 $ 0.139
-1.89%
$ 2.81 billion $ 102.32 million
Aug 9, 2023 $ 0.142
-0.97%
$ 2.86 billion $ 178.59 million
Aug 8, 2023 $ 0.143
+0.04%
$ 2.89 billion $ 207.32 million
Aug 7, 2023 $ 0.143
+2.66%
$ 2.89 billion $ 222.16 million
Aug 6, 2023 $ 0.139
-0.03%
$ 2.81 billion $ 124.22 million
Aug 5, 2023 $ 0.139
+2.11%
$ 2.81 billion $ 131.8 million
Aug 4, 2023 $ 0.136
-1.97%
$ 2.75 billion $ 185.81 million
Aug 3, 2023 $ 0.139
-3.37%
$ 2.81 billion $ 157.76 million
Aug 2, 2023 $ 0.144
-6.12%
$ 2.91 billion $ 148.94 million
Aug 1, 2023 $ 0.153
+2.08%
$ 3.1 billion $ 268.59 million
Jul 31, 2023 $ 0.15
-4.17%
$ 3.03 billion $ 279.87 million
Jul 30, 2023 $ 0.157
-1.19%
$ 3.16 billion $ 243.5 million
Jul 29, 2023 $ 0.159
-0.79%
$ 3.2 billion $ 165.06 million
Jul 28, 2023 $ 0.16
+0.43%
$ 3.23 billion $ 327.24 million
Jul 27, 2023 $ 0.159
+2.07%
$ 3.22 billion $ 451.57 million
Jul 26, 2023 $ 0.156
+7.61%
$ 3.15 billion $ 308.86 million
Jul 25, 2023 $ 0.145
-0.54%
$ 2.93 billion $ 279.59 million
Jul 24, 2023 $ 0.146
-6.47%
$ 2.94 billion $ 219.6 million
Jul 23, 2023 $ 0.156
-0.01%
$ 3.15 billion $ 278.57 million
Jul 22, 2023 $ 0.156
-0.83%
$ 3.15 billion $ 405.91 million
Jul 21, 2023 $ 0.157
-3.81%
$ 3.17 billion $ 389.27 million
Jul 20, 2023 $ 0.163
+4.33%
$ 3.3 billion $ 1.19 billion
Jul 19, 2023 $ 0.157
+18.05%
$ 3.16 billion $ 738.7 million
Jul 18, 2023 $ 0.133
+2.73%
$ 2.68 billion $ 216.76 million
Jul 17, 2023 $ 0.129
-2.16%
$ 2.61 billion $ 186.12 million
Jul 16, 2023 $ 0.132
+3.16%
$ 2.67 billion $ 336.91 million
Jul 15, 2023 $ 0.128
-5.24%
$ 2.59 billion $ 193.7 million
Jul 14, 2023 $ 0.135
-13.11%
$ 2.73 billion $ 596.29 million
Jul 13, 2023 $ 0.156
+61.68%
$ 3.14 billion $ 1.1 billion
Jul 12, 2023 $ 0.0962
-2.39%
$ 1.94 billion $ 48.99 million
Jul 11, 2023 $ 0.0985
-1.31%
$ 1.99 billion $ 39.75 million
Jul 10, 2023 $ 0.0999
+0.83%
$ 2.02 billion $ 45.57 million
Jul 9, 2023 $ 0.099
-0.57%
$ 2 billion $ 32.96 million
Jul 8, 2023 $ 0.0996
+2.30%
$ 2.01 billion $ 52.2 million
Jul 7, 2023 $ 0.0974
+1.30%
$ 1.97 billion $ 58.15 million
Jul 6, 2023 $ 0.0961
-4.45%
$ 1.94 billion $ 61.23 million
Jul 5, 2023 $ 0.101
-2.68%
$ 2.03 billion $ 57.58 million
Jul 4, 2023 $ 0.103
-2.29%
$ 2.09 billion $ 49.75 million
Jul 3, 2023 $ 0.106
-1.31%
$ 2.14 billion $ 75.32 million
Jul 2, 2023 $ 0.107
-0.13%
$ 2.17 billion $ 65.27 million