Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0926
+1.73%
$ 1.87 billion $ 127.07 million
Mar 22, 2023 $ 0.0911
-5.70%
$ 1.84 billion $ 169.9 million
Mar 21, 2023 $ 0.0966
+11.19%
$ 1.95 billion $ 218.12 million
Mar 20, 2023 $ 0.0868
-1.81%
$ 1.75 billion $ 81.79 million
Mar 19, 2023 $ 0.0884
+3.47%
$ 1.79 billion $ 79.03 million
Mar 18, 2023 $ 0.0855
-2.60%
$ 1.73 billion $ 81.66 million
Mar 17, 2023 $ 0.0878
+3.54%
$ 1.77 billion $ 119.19 million
Mar 16, 2023 $ 0.0848
+1.04%
$ 1.71 billion $ 76.02 million
Mar 15, 2023 $ 0.0839
-4.85%
$ 1.7 billion $ 139.64 million
Mar 14, 2023 $ 0.0882
+4.20%
$ 1.78 billion $ 116.78 million
Mar 13, 2023 $ 0.0846
+2.91%
$ 1.71 billion $ 96.49 million
Mar 12, 2023 $ 0.0822
+3.76%
$ 1.66 billion $ 73.44 million
Mar 11, 2023 $ 0.0792
+1.30%
$ 1.6 billion $ 70.17 million
Mar 10, 2023 $ 0.0782
+1.18%
$ 1.58 billion $ 98.61 million
Mar 9, 2023 $ 0.0773
-5.65%
$ 1.56 billion $ 85.8 million
Mar 8, 2023 $ 0.0819
-0.87%
$ 1.66 billion $ 119.03 million
Mar 7, 2023 $ 0.0826
-0.81%
$ 1.67 billion $ 67.15 million
Mar 6, 2023 $ 0.0833
+0.55%
$ 1.68 billion $ 43.98 million
Mar 5, 2023 $ 0.0829
-1.74%
$ 1.67 billion $ 37.18 million
Mar 4, 2023 $ 0.0843
-1.94%
$ 1.7 billion $ 39.38 million
Mar 3, 2023 $ 0.086
-2.09%
$ 1.74 billion $ 109.1 million
Mar 2, 2023 $ 0.0879
-0.31%
$ 1.78 billion $ 60.13 million
Mar 1, 2023 $ 0.0881
+0.86%
$ 1.78 billion $ 54.13 million
Feb 28, 2023 $ 0.0874
-1.23%
$ 1.77 billion $ 52.33 million
Feb 27, 2023 $ 0.0885
-0.62%
$ 1.79 billion $ 57.05 million
Feb 26, 2023 $ 0.089
+1.31%
$ 1.8 billion $ 39.02 million
Feb 25, 2023 $ 0.0879
-1.36%
$ 1.78 billion $ 76.3 million
Feb 24, 2023 $ 0.0891
-2.12%
$ 1.8 billion $ 71.41 million
Feb 23, 2023 $ 0.091
-1.34%
$ 1.84 billion $ 58.75 million
Feb 22, 2023 $ 0.0922
-2.73%
$ 1.86 billion $ 103.44 million
Feb 21, 2023 $ 0.0948
+0.44%
$ 1.92 billion $ 131.31 million
Feb 20, 2023 $ 0.0944
+3.72%
$ 1.91 billion $ 105.96 million
Feb 19, 2023 $ 0.091
-1.32%
$ 1.84 billion $ 87.61 million
Feb 18, 2023 $ 0.0922
+1.64%
$ 1.86 billion $ 77.58 million
Feb 17, 2023 $ 0.0908
+4.19%
$ 1.83 billion $ 95.48 million
Feb 16, 2023 $ 0.0871
-3.23%
$ 1.76 billion $ 111.69 million
Feb 15, 2023 $ 0.09
+4.66%
$ 1.82 billion $ 78.41 million
Feb 14, 2023 $ 0.086
+1.16%
$ 1.74 billion $ 57.66 million
Feb 13, 2023 $ 0.085
-0.52%
$ 1.72 billion $ 130.6 million
Feb 12, 2023 $ 0.0855
-0.91%
$ 1.73 billion $ 42.39 million
Feb 11, 2023 $ 0.0863
+0.70%
$ 1.74 billion $ 35.95 million
Feb 10, 2023 $ 0.0857
-0.18%
$ 1.73 billion $ 53.05 million
Feb 9, 2023 $ 0.0858
-5.74%
$ 1.73 billion $ 137.04 million
Feb 8, 2023 $ 0.091
-1.03%
$ 1.84 billion $ 76.81 million
Feb 7, 2023 $ 0.092
+3.29%
$ 1.86 billion $ 83.88 million
Feb 6, 2023 $ 0.0891
-2.27%
$ 1.8 billion $ 65.79 million
Feb 5, 2023 $ 0.0911
-2.33%
$ 1.84 billion $ 87.7 million
Feb 4, 2023 $ 0.0933
+0.42%
$ 1.89 billion $ 60.55 million
Feb 3, 2023 $ 0.0929
+1.07%
$ 1.88 billion $ 73.12 million
Feb 2, 2023 $ 0.0919
-0.36%
$ 1.86 billion $ 118.49 million