Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0922
+1.72%
$ 1.86 billion $ 90.21 million
Jan 31, 2023 $ 0.0907
+0.79%
$ 1.83 billion $ 82.51 million
Jan 30, 2023 $ 0.09
-4.81%
$ 1.82 billion $ 73.49 million
Jan 29, 2023 $ 0.0945
+1.70%
$ 1.91 billion $ 57.65 million
Jan 28, 2023 $ 0.0929
+0.37%
$ 1.88 billion $ 60.27 million
Jan 27, 2023 $ 0.0926
+0.59%
$ 1.87 billion $ 84.77 million
Jan 26, 2023 $ 0.092
-0.43%
$ 1.86 billion $ 75.45 million
Jan 25, 2023 $ 0.0924
+1.90%
$ 1.87 billion $ 77.52 million
Jan 24, 2023 $ 0.0907
-4.05%
$ 1.83 billion $ 153.83 million
Jan 23, 2023 $ 0.0945
+3.94%
$ 1.91 billion $ 103.55 million
Jan 22, 2023 $ 0.0909
+0.14%
$ 1.84 billion $ 87.57 million
Jan 21, 2023 $ 0.0908
+2.26%
$ 1.84 billion $ 100.55 million
Jan 20, 2023 $ 0.0888
+5.19%
$ 1.79 billion $ 78.25 million
Jan 19, 2023 $ 0.0844
+2.05%
$ 1.71 billion $ 55.98 million
Jan 18, 2023 $ 0.0827
-4.28%
$ 1.67 billion $ 128.57 million
Jan 17, 2023 $ 0.0865
-1.52%
$ 1.75 billion $ 60.33 million
Jan 16, 2023 $ 0.0878
-0.18%
$ 1.77 billion $ 94.16 million
Jan 15, 2023 $ 0.088
+0.82%
$ 1.78 billion $ 76.94 million
Jan 14, 2023 $ 0.0872
+3.30%
$ 1.76 billion $ 150.22 million
Jan 13, 2023 $ 0.0844
+3.48%
$ 1.71 billion $ 75.91 million
Jan 12, 2023 $ 0.0816
+0.68%
$ 1.65 billion $ 77.83 million
Jan 11, 2023 $ 0.081
+1.83%
$ 1.64 billion $ 117.15 million
Jan 10, 2023 $ 0.0796
+0.27%
$ 1.61 billion $ 56.34 million
Jan 9, 2023 $ 0.0794
+3.08%
$ 1.6 billion $ 75.54 million
Jan 8, 2023 $ 0.077
+1.67%
$ 1.56 billion $ 61.44 million
Jan 7, 2023 $ 0.0757
+0.81%
$ 1.53 billion $ 44.23 million
Jan 6, 2023 $ 0.0751
+2.96%
$ 1.52 billion $ 69.48 million
Jan 5, 2023 $ 0.073
-1.18%
$ 1.47 billion $ 48.3 million
Jan 4, 2023 $ 0.0738
+0.21%
$ 1.49 billion $ 56.71 million
Jan 3, 2023 $ 0.0737
-0.15%
$ 1.49 billion $ 39.98 million
Jan 2, 2023 $ 0.0738
+1.76%
$ 1.49 billion $ 61.95 million
Jan 1, 2023 $ 0.0725
+1.99%
$ 1.47 billion $ 31.9 million
Dec 31, 2022 $ 0.0711
-1.69%
$ 1.44 billion $ 29.26 million
Dec 30, 2022 $ 0.0723
+0.75%
$ 1.46 billion $ 53.84 million
Dec 29, 2022 $ 0.0718
+0.22%
$ 1.45 billion $ 108.25 million
Dec 28, 2022 $ 0.0716
-3.31%
$ 1.45 billion $ 65.98 million
Dec 27, 2022 $ 0.0741
-1.74%
$ 1.5 billion $ 43.69 million
Dec 26, 2022 $ 0.0754
+2.08%
$ 1.52 billion $ 33.79 million
Dec 25, 2022 $ 0.0738
-0.68%
$ 1.49 billion $ 43.62 million
Dec 24, 2022 $ 0.0743
-1.32%
$ 1.5 billion $ 27.41 million
Dec 23, 2022 $ 0.0753
-0.38%
$ 1.52 billion $ 40.11 million
Dec 22, 2022 $ 0.0756
+0.69%
$ 1.53 billion $ 42.81 million
Dec 21, 2022 $ 0.0751
-1.19%
$ 1.52 billion $ 54.85 million
Dec 20, 2022 $ 0.076
+3.65%
$ 1.54 billion $ 55.65 million
Dec 19, 2022 $ 0.0733
-4.46%
$ 1.48 billion $ 68.92 million
Dec 18, 2022 $ 0.0768
+1.47%
$ 1.55 billion $ 54.49 million
Dec 17, 2022 $ 0.0757
+1.65%
$ 1.53 billion $ 67.16 million
Dec 16, 2022 $ 0.0744
-9.18%
$ 1.5 billion $ 87.16 million
Dec 15, 2022 $ 0.082
-1.32%
$ 1.66 billion $ 81.46 million
Dec 14, 2022 $ 0.0831
-1.16%
$ 1.68 billion $ 49.25 million