Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.219
-0.89%
$ 4.42 billion $ 220.37 million
Feb 15, 2022 $ 0.221
+4.75%
$ 4.46 billion $ 208.9 million
Feb 14, 2022 $ 0.211
-0.08%
$ 4.26 billion $ 170.85 million
Feb 13, 2022 $ 0.211
-3.14%
$ 4.27 billion $ 167.61 million
Feb 12, 2022 $ 0.218
+1.24%
$ 4.4 billion $ 200.24 million
Feb 11, 2022 $ 0.215
-7.15%
$ 4.35 billion $ 236.62 million
Feb 10, 2022 $ 0.232
-2.79%
$ 4.69 billion $ 273.08 million
Feb 9, 2022 $ 0.239
-1.55%
$ 4.82 billion $ 279.92 million
Feb 8, 2022 $ 0.242
+1.27%
$ 4.9 billion $ 518.49 million
Feb 7, 2022 $ 0.239
+7.05%
$ 4.84 billion $ 367.66 million
Feb 6, 2022 $ 0.224
+4.78%
$ 4.52 billion $ 187.73 million
Feb 5, 2022 $ 0.213
+2.24%
$ 4.31 billion $ 189.26 million
Feb 4, 2022 $ 0.209
+7.26%
$ 4.22 billion $ 207.9 million
Feb 3, 2022 $ 0.195
+0.85%
$ 3.93 billion $ 170.81 million
Feb 2, 2022 $ 0.193
-4.39%
$ 3.9 billion $ 180.44 million
Feb 1, 2022 $ 0.202
+0.89%
$ 4.08 billion $ 183.04 million
Jan 31, 2022 $ 0.2
+2.29%
$ 4.04 billion $ 197.32 million
Jan 30, 2022 $ 0.196
-3.64%
$ 3.95 billion $ 158.69 million
Jan 29, 2022 $ 0.203
+2.11%
$ 4.1 billion $ 164.69 million
Jan 28, 2022 $ 0.199
+2.57%
$ 4.02 billion $ 210.61 million
Jan 27, 2022 $ 0.194
-1.49%
$ 3.92 billion $ 248.03 million
Jan 26, 2022 $ 0.197
+0.04%
$ 3.97 billion $ 296.92 million
Jan 25, 2022 $ 0.197
-0.61%
$ 3.97 billion $ 273.76 million
Jan 24, 2022 $ 0.198
-1.35%
$ 4 billion $ 451.47 million
Jan 23, 2022 $ 0.2
+4.36%
$ 4.05 billion $ 363.66 million
Jan 22, 2022 $ 0.192
-5.38%
$ 3.88 billion $ 704.58 million
Jan 21, 2022 $ 0.203
-12.28%
$ 4.1 billion $ 578.86 million
Jan 20, 2022 $ 0.231
-5.90%
$ 4.68 billion $ 270.83 million
Jan 19, 2022 $ 0.246
-3.25%
$ 4.97 billion $ 250.74 million
Jan 18, 2022 $ 0.254
-0.83%
$ 5.14 billion $ 270.5 million
Jan 17, 2022 $ 0.256
-0.97%
$ 5.18 billion $ 237.48 million
Jan 16, 2022 $ 0.259
-0.27%
$ 5.23 billion $ 237.48 million
Jan 15, 2022 $ 0.26
-2.18%
$ 5.24 billion $ 412.92 million
Jan 14, 2022 $ 0.265
-1.49%
$ 5.36 billion $ 491.62 million
Jan 13, 2022 $ 0.269
-4.69%
$ 5.44 billion $ 332.15 million
Jan 12, 2022 $ 0.283
+7.46%
$ 5.71 billion $ 452.93 million
Jan 11, 2022 $ 0.263
+3.80%
$ 5.31 billion $ 229.67 million
Jan 10, 2022 $ 0.253
-3.01%
$ 5.12 billion $ 298.22 million
Jan 9, 2022 $ 0.261
+2.29%
$ 5.28 billion $ 225.54 million
Jan 8, 2022 $ 0.255
-0.58%
$ 5.16 billion $ 291.95 million
Jan 7, 2022 $ 0.257
-4.19%
$ 5.19 billion $ 362.17 million
Jan 6, 2022 $ 0.268
+0.40%
$ 5.42 billion $ 351.82 million
Jan 5, 2022 $ 0.267
-4.52%
$ 5.4 billion $ 401.25 million
Jan 4, 2022 $ 0.28
-3.62%
$ 5.65 billion $ 279.65 million
Jan 3, 2022 $ 0.29
-0.59%
$ 5.86 billion $ 345.45 million
Jan 2, 2022 $ 0.292
+5.55%
$ 5.9 billion $ 257.09 million
Jan 1, 2022 $ 0.277
+3.53%
$ 5.59 billion $ 208.84 million
Dec 31, 2021 $ 0.267
-0.47%
$ 5.4 billion $ 260.75 million
Dec 30, 2021 $ 0.268
+0.67%
$ 5.42 billion $ 269.53 million
Dec 29, 2021 $ 0.267
-3.03%
$ 5.39 billion $ 324.1 million