Stellar Historical Data

XLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.275
-8.17%
$ 5.55 billion $ 407.95 million
Dec 27, 2021 $ 0.299
+2.68%
$ 6.05 billion $ 280.52 million
Dec 26, 2021 $ 0.292
+0.54%
$ 5.89 billion $ 250.99 million
Dec 25, 2021 $ 0.29
+4.18%
$ 5.86 billion $ 314.9 million
Dec 24, 2021 $ 0.278
-3.17%
$ 5.63 billion $ 328.03 million
Dec 23, 2021 $ 0.288
+7.48%
$ 5.81 billion $ 425.99 million
Dec 22, 2021 $ 0.268
-0.03%
$ 5.41 billion $ 384.92 million
Dec 21, 2021 $ 0.268
+3.74%
$ 5.41 billion $ 420.69 million
Dec 20, 2021 $ 0.258
+1.79%
$ 5.21 billion $ 631.59 million
Dec 19, 2021 $ 0.253
-0.86%
$ 5.12 billion $ 311.82 million
Dec 18, 2021 $ 0.256
+0.12%
$ 5.16 billion $ 347.88 million
Dec 17, 2021 $ 0.255
-0.34%
$ 5.16 billion $ 373.77 million
Dec 16, 2021 $ 0.256
-6.30%
$ 5.18 billion $ 357.82 million
Dec 15, 2021 $ 0.274
+2.24%
$ 5.53 billion $ 463.96 million
Dec 14, 2021 $ 0.268
+5.54%
$ 5.41 billion $ 501.15 million
Dec 13, 2021 $ 0.254
-8.14%
$ 5.12 billion $ 324.82 million
Dec 12, 2021 $ 0.276
+0.62%
$ 5.58 billion $ 260.36 million
Dec 11, 2021 $ 0.274
+5.13%
$ 5.54 billion $ 357.6 million
Dec 10, 2021 $ 0.261
-5.00%
$ 5.27 billion $ 431.09 million
Dec 9, 2021 $ 0.275
-10.10%
$ 5.55 billion $ 529.02 million
Dec 8, 2021 $ 0.306
+6.68%
$ 6.17 billion $ 636.35 million
Dec 7, 2021 $ 0.286
-3.10%
$ 5.79 billion $ 527.38 million
Dec 6, 2021 $ 0.296
+5.07%
$ 5.97 billion $ 878.57 million
Dec 5, 2021 $ 0.281
-2.78%
$ 5.68 billion $ 811.11 million
Dec 4, 2021 $ 0.289
-11.31%
$ 5.85 billion $ 1.41 billion
Dec 3, 2021 $ 0.326
-3.42%
$ 6.59 billion $ 973.11 million
Dec 2, 2021 $ 0.338
+3.09%
$ 6.83 billion $ 401.63 million
Dec 1, 2021 $ 0.328
-2.42%
$ 6.62 billion $ 418.92 million
Nov 30, 2021 $ 0.336
+2.30%
$ 6.79 billion $ 544.17 million
Nov 29, 2021 $ 0.328
+1.52%
$ 6.63 billion $ 368.95 million
Nov 28, 2021 $ 0.323
-0.54%
$ 6.53 billion $ 410.18 million
Nov 27, 2021 $ 0.325
-0.85%
$ 6.57 billion $ 409.85 million
Nov 26, 2021 $ 0.328
-3.93%
$ 6.62 billion $ 784.7 million
Nov 25, 2021 $ 0.341
+4.25%
$ 6.9 billion $ 415.22 million
Nov 24, 2021 $ 0.327
-3.96%
$ 6.61 billion $ 410.43 million
Nov 23, 2021 $ 0.341
+1.28%
$ 6.89 billion $ 464.73 million
Nov 22, 2021 $ 0.336
-1.97%
$ 6.8 billion $ 531.32 million
Nov 21, 2021 $ 0.343
-1.47%
$ 6.94 billion $ 321.42 million
Nov 20, 2021 $ 0.348
-1.50%
$ 7.04 billion $ 373.11 million
Nov 19, 2021 $ 0.354
+7.98%
$ 7.15 billion $ 475.04 million
Nov 18, 2021 $ 0.328
-5.33%
$ 6.62 billion $ 582.32 million
Nov 17, 2021 $ 0.346
+0.64%
$ 6.99 billion $ 466.61 million
Nov 16, 2021 $ 0.344
-8.64%
$ 6.95 billion $ 680.81 million
Nov 15, 2021 $ 0.376
-0.15%
$ 7.6 billion $ 455.77 million
Nov 14, 2021 $ 0.377
-0.45%
$ 7.62 billion $ 332.16 million
Nov 13, 2021 $ 0.379
-0.33%
$ 7.65 billion $ 364.78 million
Nov 12, 2021 $ 0.38
-2.96%
$ 7.67 billion $ 578.93 million
Nov 11, 2021 $ 0.391
+1.76%
$ 7.91 billion $ 781.1 million
Nov 10, 2021 $ 0.385
-6.57%
$ 7.77 billion $ 1.48 billion
Nov 9, 2021 $ 0.412
+9.06%
$ 8.32 billion $ 1.1 billion