Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0836
-2.96%
$ 1.69 billion $ 207.69 million
Nov 17, 2020 $ 0.0861
+4.69%
$ 1.74 billion $ 251.76 million
Nov 16, 2020 $ 0.0823
+2.57%
$ 1.66 billion $ 142.31 million
Nov 15, 2020 $ 0.0802
-1.04%
$ 1.62 billion $ 125.94 million
Nov 14, 2020 $ 0.0811
-1.51%
$ 1.64 billion $ 169.8 million
Nov 13, 2020 $ 0.0823
+2.13%
$ 1.66 billion $ 133.98 million
Nov 12, 2020 $ 0.0805
+0.05%
$ 1.63 billion $ 141.38 million
Nov 11, 2020 $ 0.0805
+1.02%
$ 1.63 billion $ 142.98 million
Nov 10, 2020 $ 0.0797
+0.08%
$ 1.61 billion $ 150.56 million
Nov 9, 2020 $ 0.0796
-2.39%
$ 1.61 billion $ 142.99 million
Nov 8, 2020 $ 0.0816
+2.51%
$ 1.65 billion $ 127.08 million
Nov 7, 2020 $ 0.0796
-5.17%
$ 1.61 billion $ 216.81 million
Nov 6, 2020 $ 0.0839
+4.39%
$ 1.69 billion $ 215.26 million
Nov 5, 2020 $ 0.0804
+7.75%
$ 1.62 billion $ 208.69 million
Nov 4, 2020 $ 0.0746
-1.15%
$ 1.51 billion $ 140.16 million
Nov 3, 2020 $ 0.0755
-0.20%
$ 1.53 billion $ 137.34 million
Nov 2, 2020 $ 0.0757
-3.65%
$ 1.53 billion $ 113.09 million
Nov 1, 2020 $ 0.0785
+0.40%
$ 1.59 billion $ 100.38 million
Oct 31, 2020 $ 0.0782
+1.90%
$ 1.58 billion $ 354.22 million
Oct 30, 2020 $ 0.0767
-0.90%
$ 1.55 billion $ 108.47 million
Oct 29, 2020 $ 0.0774
-1.30%
$ 1.56 billion $ 131.86 million
Oct 28, 2020 $ 0.0785
-4.27%
$ 1.59 billion $ 152.95 million
Oct 27, 2020 $ 0.082
+1.05%
$ 1.66 billion $ 156.53 million
Oct 26, 2020 $ 0.0812
-2.04%
$ 1.64 billion $ 161.17 million
Oct 25, 2020 $ 0.0829
-3.01%
$ 1.68 billion $ 122.78 million
Oct 24, 2020 $ 0.0854
+1.97%
$ 1.73 billion $ 127.57 million
Oct 23, 2020 $ 0.0838
-2.09%
$ 1.69 billion $ 133.55 million
Oct 22, 2020 $ 0.0856
+2.20%
$ 1.73 billion $ 179.52 million
Oct 21, 2020 $ 0.0837
+3.63%
$ 1.69 billion $ 222.65 million
Oct 20, 2020 $ 0.0807
-5.25%
$ 1.63 billion $ 201.62 million
Oct 19, 2020 $ 0.0852
+7.02%
$ 1.72 billion $ 291.34 million
Oct 18, 2020 $ 0.0796
-2.68%
$ 1.61 billion $ 153.69 million
Oct 17, 2020 $ 0.0818
+3.84%
$ 1.65 billion $ 257.34 million
Oct 16, 2020 $ 0.0788
+6.38%
$ 1.59 billion $ 150.92 million
Oct 15, 2020 $ 0.074
-0.30%
$ 1.5 billion $ 108.39 million
Oct 14, 2020 $ 0.0743
-2.79%
$ 1.5 billion $ 111.12 million
Oct 13, 2020 $ 0.0764
-1.42%
$ 1.54 billion $ 117.85 million
Oct 12, 2020 $ 0.0775
+0.31%
$ 1.57 billion $ 127.99 million
Oct 11, 2020 $ 0.0773
-0.07%
$ 1.56 billion $ 116.44 million
Oct 10, 2020 $ 0.0773
+2.92%
$ 1.56 billion $ 143.51 million
Oct 9, 2020 $ 0.0752
+2.62%
$ 1.52 billion $ 157.62 million
Oct 8, 2020 $ 0.0732
+1.20%
$ 1.48 billion $ 135.11 million
Oct 7, 2020 $ 0.0723
-0.06%
$ 1.46 billion $ 130.1 million
Oct 6, 2020 $ 0.0724
-1.27%
$ 1.46 billion $ 165.31 million
Oct 5, 2020 $ 0.0733
+0.42%
$ 1.48 billion $ 132.35 million
Oct 4, 2020 $ 0.073
+2.61%
$ 1.47 billion $ 103.42 million
Oct 3, 2020 $ 0.0711
+0.15%
$ 1.44 billion $ 105.51 million
Oct 2, 2020 $ 0.071
-2.93%
$ 1.43 billion $ 163.27 million
Oct 1, 2020 $ 0.0731
-2.21%
$ 1.48 billion $ 161.86 million
Sep 30, 2020 $ 0.0747
+0.67%
$ 1.51 billion $ 119.07 million